Hosky Token Historical Data

HOSKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₇22
+0.00%
$ 22 million $ 13,109
Jan 5, 11 PM $ 0.0₇22
+4.74%
$ 22 million $ 13,109
Jan 5, 10 PM $ 0.0₇21
-0.07%
$ 21 million $ 107,360
Jan 5, 9 PM $ 0.0₇21
+3.07%
$ 21.02 million $ 116,420
Jan 5, 8 PM $ 0.0₇204
+0.96%
$ 20.39 million $ 122,570
Jan 5, 7 PM $ 0.0₇202
-3.39%
$ 20.2 million $ 109,859
Jan 5, 6 PM $ 0.0₇209
+0.00%
$ 20.91 million $ 123,851
Jan 5, 5 PM $ 0.0₇209
+4.50%
$ 20.91 million $ 123,916
Jan 5, 4 PM $ 0.0₇2
-0.03%
$ 20.01 million $ 113,130
Jan 5, 3 PM $ 0.0₇2
+0.00%
$ 20.01 million $ 113,125
Jan 5, 2 PM $ 0.0₇2
-1.93%
$ 20.01 million $ 113,125
Jan 5, 1 PM $ 0.0₇204
-1.86%
$ 20.41 million $ 107,654
Jan 5, 12 PM $ 0.0₇208
+0.01%
$ 20.79 million $ 97,830
Jan 5, 11 AM $ 0.0₇208
+3.95%
$ 20.79 million $ 88,908
Jan 5, 10 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 84,793
Jan 5, 9 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 84,793
Jan 5, 8 AM $ 0.0₇193
+1.05%
$ 19.3 million $ 85,080
Jan 5, 7 AM $ 0.0₇191
+0.00%
$ 19.1 million $ 85,052
Jan 5, 6 AM $ 0.0₇191
+0.00%
$ 19.1 million $ 85,052
Jan 5, 5 AM $ 0.0₇191
-1.04%
$ 19.1 million $ 85,052
Jan 5, 3 AM $ 0.0₇194
+0.00%
$ 19.4 million $ 111,522
Jan 5, 2 AM $ 0.0₇198
-1.49%
$ 19.8 million $ 111,602
Jan 5, 1 AM $ 0.0₇194
-2.51%
$ 19.4 million $ 113,269
Jan 5, 12 AM $ 0.0₇199
+3.11%
$ 19.9 million $ 111,284
Jan 4, 11 PM $ 0.0₇195
-8.76%
$ 19.5 million $ 101,735
Jan 4, 10 PM $ 0.0₇214
+1.08%
$ 21.37 million $ 2,580
Jan 4, 9 PM $ 0.0₇211
+0.00%
$ 21.14 million $ 2,578
Jan 4, 8 PM $ 0.0₇211
+0.00%
$ 21.14 million $ 2,585
Jan 4, 7 PM $ 0.0₇211
+1.12%
$ 21.14 million $ 2,432
Jan 4, 6 PM $ 0.0₇208
+1.88%
$ 20.78 million $ 2,371
Jan 4, 5 PM $ 0.0₇204
-2.01%
$ 20.4 million $ 2,224
Jan 4, 4 PM $ 0.0₇208
+0.00%
$ 20.82 million $ 2,221
Jan 4, 3 PM $ 0.0₇208
+0.00%
$ 20.82 million $ 2,249
Jan 4, 2 PM $ 0.0₇208
+0.00%
$ 20.82 million $ 2,329
Jan 4, 1 PM $ 0.0₇208
-0.80%
$ 20.82 million $ 2,339
Jan 4, 12 PM $ 0.0₇21
-0.07%
$ 20.99 million $ 134,279
Jan 4, 11 AM $ 0.0₇205
+0.00%
$ 20.5 million $ 131,786
Jan 4, 10 AM $ 0.0₇205
-0.03%
$ 20.5 million $ 132,912
Jan 4, 9 AM $ 0.0₇205
+1.01%
$ 20.51 million $ 143,568
Jan 4, 8 AM $ 0.0₇203
-0.02%
$ 20.3 million $ 154,696
Jan 4, 7 AM $ 0.0₇203
+0.00%
$ 20.3 million $ 164,822
Jan 4, 6 AM $ 0.0₇203
+0.02%
$ 20.3 million $ 175,639
Jan 4, 5 AM $ 0.0₇203
+3.57%
$ -- $ 186,127
Jan 4, 4 AM $ 0.0₇197
+0.00%
$ -- $ 190,178
Jan 4, 3 AM $ 0.0₇197
+0.00%
$ -- $ 189,835
Jan 4, 2 AM $ 0.0₇197
+0.00%
$ -- $ 189,375
Jan 4, 1 AM $ 0.0₇196
-1.01%
$ -- $ 189,129
Jan 4, 12 AM $ 0.0₇198
+4.22%
$ -- $ 189,079
Jan 3, 11 PM $ 0.0₇19
+1.06%
$ 19 million $ 186,997
Jan 3, 10 PM $ 0.0₇188
-0.53%
$ 18.8 million $ 186,997