Hosky Token Historical Data

HOSKY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₇107
-0.04%
$ 10.7 million $ 16,093
Apr 12, 12 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 15,876
Apr 11, 11 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 21,593
Apr 11, 10 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 25,079
Apr 11, 9 PM $ 0.0₇107
+3.88%
$ 10.7 million $ 25,788
Apr 11, 8 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 32,082
Apr 11, 7 PM $ 0.0₇103
-0.03%
$ 10.3 million $ 36,748
Apr 11, 6 PM $ 0.0₇103
-0.11%
$ 10.31 million $ 38,187
Apr 11, 5 PM $ 0.0₇103
-2.63%
$ 10.32 million $ 40,072
Apr 11, 4 PM $ 0.0₇106
+0.01%
$ 10.6 million $ 34,853
Apr 11, 3 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 30,681
Apr 11, 2 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 30,681
Apr 11, 1 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 31,736
Apr 11, 12 PM $ 0.0₇106
-0.04%
$ 10.6 million $ 34,637
Apr 11, 11 AM $ 0.0₇106
+0.87%
$ 10.6 million $ 35,074
Apr 11, 10 AM $ 0.0₇105
-0.01%
$ 10.51 million $ 34,197
Apr 11, 9 AM $ 0.0₇105
+2.03%
$ 10.51 million $ 32,667
Apr 11, 8 AM $ 0.0₇103
+0.00%
$ 10.31 million $ 31,514
Apr 11, 7 AM $ 0.0₇103
+0.04%
$ 10.31 million $ 31,514
Apr 11, 6 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,513
Apr 11, 5 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,513
Apr 11, 4 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717
Apr 11, 3 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717
Apr 11, 2 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717
Apr 11, 1 AM $ 0.0₇103
-0.88%
$ 10.3 million $ 31,737
Apr 11, 12 AM $ 0.0₇104
-0.85%
$ 10.39 million $ 31,627
Apr 10, 11 PM $ 0.0₇106
-0.07%
$ 10.57 million $ 27,844
Apr 10, 10 PM $ 0.0₇106
+0.02%
$ 10.58 million $ 24,676
Apr 10, 9 PM $ 0.0₇106
+0.07%
$ 10.58 million $ 22,104
Apr 10, 8 PM $ 0.0₇106
+0.07%
$ 10.57 million $ 16,870
Apr 10, 7 PM $ 0.0₇105
+0.00%
$ 10.49 million $ 10,339
Apr 10, 6 PM $ 0.0₇105
+0.62%
$ 10.47 million $ 13,461
Apr 10, 5 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 16,566
Apr 10, 4 PM $ 0.0₇104
-0.01%
$ 10.4 million $ 19,349
Apr 10, 3 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 19,432
Apr 10, 2 PM $ 0.0₇104
-1.87%
$ 10.4 million $ 19,432
Apr 10, 1 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 18,378
Apr 10, 12 PM $ 0.0₇106
+3.89%
$ 10.6 million $ 17,726
Apr 10, 11 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 16,914
Apr 10, 10 AM $ 0.0₇102
-0.97%
$ 10.2 million $ 16,914
Apr 10, 9 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,832
Apr 10, 8 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,769
Apr 10, 7 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,769
Apr 10, 6 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,977
Apr 10, 5 AM $ 0.0₇103
-2.82%
$ 10.3 million $ 19,297
Apr 10, 4 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,093
Apr 10, 3 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,093
Apr 10, 2 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,093
Apr 10, 1 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,073
Apr 10, 12 AM $ 0.0₇106
+1.91%
$ 10.6 million $ 19,073