Hosky Token Historical Data

HOSKY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₇19
+1.06%
$ 19 million $ 186,997
Jan 3, 10 PM $ 0.0₇188
-0.53%
$ 18.8 million $ 186,997
Jan 3, 9 PM $ 0.0₇188
-3.11%
$ 18.8 million $ 184,450
Jan 3, 8 PM $ 0.0₇194
-1.51%
$ 19.4 million $ 179,034
Jan 3, 7 PM $ 0.0₇197
+0.00%
$ 19.7 million $ 167,601
Jan 3, 6 PM $ 0.0₇197
-0.50%
$ 19.7 million $ 155,834
Jan 3, 5 PM $ 0.0₇198
+0.51%
$ 19.8 million $ 151,724
Jan 3, 4 PM $ 0.0₇191
-2.60%
$ 19.1 million $ 143,921
Jan 3, 3 PM $ 0.0₇196
-0.49%
$ 19.61 million $ 136,213
Jan 3, 2 PM $ 0.0₇197
-0.54%
$ 19.71 million $ 125,015
Jan 3, 1 PM $ 0.0₇198
-0.98%
$ 19.81 million $ 125,861
Jan 3, 12 PM $ 0.0₇2
-2.85%
$ 20.01 million $ 127,631
Jan 3, 11 AM $ 0.0₇206
+3.94%
$ 20.6 million $ 2,319
Jan 3, 10 AM $ 0.0₇198
+2.15%
$ 19.82 million $ 134,307
Jan 3, 9 AM $ 0.0₇194
-2.56%
$ 19.4 million $ 132,150
Jan 3, 8 AM $ 0.0₇199
+1.04%
$ 19.91 million $ 131,374
Jan 3, 7 AM $ 0.0₇197
-0.49%
$ 19.71 million $ 130,031
Jan 3, 6 AM $ 0.0₇198
+0.00%
$ 19.8 million $ 129,526
Jan 3, 5 AM $ 0.0₇198
-0.04%
$ 19.8 million $ 129,079
Jan 3, 4 AM $ 0.0₇198
+4.27%
$ 19.81 million $ 127,499
Jan 3, 3 AM $ 0.0₇19
-7.41%
$ 19 million $ 123,158
Jan 3, 2 AM $ 0.0₇205
+6.31%
$ 20.52 million $ 2,785
Jan 3, 1 AM $ 0.0₇193
-2.97%
$ 19.3 million $ 123,199
Jan 3, 12 AM $ 0.0₇199
+4.67%
$ 19.89 million $ 126,411
Jan 2, 11 PM $ 0.0₇19
-2.64%
$ 19.01 million $ 134,392
Jan 2, 5 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 159,139
Jan 2, 4 PM $ 0.0₇161
+0.63%
$ 16.1 million $ 156,061
Jan 2, 3 PM $ 0.0₇16
-2.44%
$ 16 million $ 155,549
Jan 2, 2 PM $ 0.0₇164
-6.82%
$ 16.4 million $ 157,668
Jan 2, 1 PM $ 0.0₇171
-3.93%
$ 17.1 million $ 150,893
Jan 2, 12 PM $ 0.0₇178
-0.10%
$ 17.8 million $ 147,726
Jan 2, 11 AM $ 0.0₇178
+4.10%
$ 17.8 million $ 150,416
Jan 2, 10 AM $ 0.0₇171
+0.09%
$ 17.12 million $ 143,693
Jan 2, 9 AM $ 0.0₇171
+0.06%
$ 17.12 million $ 134,066
Jan 2, 8 AM $ 0.0₇171
-0.02%
$ 17.11 million $ 125,692
Jan 2, 7 AM $ 0.0₇171
-0.01%
$ 17.11 million $ 116,588
Jan 2, 6 AM $ 0.0₇171
-0.01%
$ 17.11 million $ 106,523
Jan 2, 5 AM $ 0.0₇171
-0.01%
$ 17.11 million $ 96,454
Jan 2, 4 AM $ 0.0₇171
-0.57%
$ 17.12 million $ 88,022
Jan 2, 3 AM $ 0.0₇172
+0.55%
$ 17.21 million $ 77,964
Jan 2, 2 AM $ 0.0₇171
-0.58%
$ 17.12 million $ 67,522
Jan 2, 1 AM $ 0.0₇172
+0.54%
$ 17.22 million $ 56,929
Jan 2, 12 AM $ 0.0₇171
-0.55%
$ 17.13 million $ 52,110
Jan 1, 11 PM $ 0.0₇172
+0.55%
$ 17.22 million $ 53,317
Jan 1, 10 PM $ 0.0₇171
-0.56%
$ 17.13 million $ 53,429
Jan 1, 9 PM $ 0.0₇172
+0.74%
$ 17.23 million $ 53,183
Jan 1, 8 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 50,743
Jan 1, 7 PM $ 0.0₇171
+0.59%
$ 17.1 million $ 57,023
Jan 1, 6 PM $ 0.0₇17
+0.00%
$ 17 million $ 69,098
Jan 1, 5 PM $ 0.0₇17
+0.00%
$ 17 million $ 79,826