Hosky Token Historical Data

HOSKY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₇105
-1.86%
$ 10.5 million $ 17,758
Apr 9, 10 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 18,580
Apr 9, 9 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 22,208
Apr 9, 8 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 26,366
Apr 9, 7 PM $ 0.0₇107
+2.86%
$ 10.7 million $ 26,715
Apr 9, 6 PM $ 0.0₇104
-0.01%
$ 10.4 million $ 22,646
Apr 9, 5 PM $ 0.0₇104
-1.87%
$ 10.4 million $ 17,639
Apr 9, 4 PM $ 0.0₇106
+0.01%
$ 10.6 million $ 14,391
Apr 9, 3 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,308
Apr 9, 2 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,675
Apr 9, 1 PM $ 0.0₇106
+2.88%
$ 10.6 million $ 16,294
Apr 9, 12 PM $ 0.0₇103
-1.88%
$ 10.3 million $ 14,737
Apr 9, 11 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 14,519
Apr 9, 10 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 14,467
Apr 9, 9 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 14,524
Apr 9, 8 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 17,182
Apr 9, 7 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 19,569
Apr 9, 6 AM $ 0.0₇105
+1.91%
$ 10.5 million $ 21,562
Apr 9, 5 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 19,131
Apr 9, 4 AM $ 0.0₇103
-0.01%
$ 10.3 million $ 19,041
Apr 9, 3 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 19,094
Apr 9, 2 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 19,094
Apr 9, 1 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 20,434
Apr 9, 12 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 20,479
Apr 8, 11 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 20,479
Apr 8, 10 PM $ 0.0₇108
+4.75%
$ 10.8 million $ 20,348
Apr 8, 9 PM $ 0.0₇104
+0.85%
$ 10.41 million $ 15,664
Apr 8, 8 PM $ 0.0₇102
-4.62%
$ 10.22 million $ 11,773
Apr 8, 7 PM $ 0.0₇107
-0.01%
$ 10.72 million $ 11,293
Apr 8, 6 PM $ 0.0₇107
+0.00%
$ 10.72 million $ 11,325
Apr 8, 5 PM $ 0.0₇107
+0.10%
$ 10.72 million $ 11,325
Apr 8, 4 PM $ 0.0₇107
-0.01%
$ 10.71 million $ 11,250
Apr 8, 3 PM $ 0.0₇107
+0.00%
$ 10.71 million $ 11,307
Apr 8, 2 PM $ 0.0₇107
+1.82%
$ 10.7 million $ 11,228
Apr 8, 1 PM $ 0.0₇105
+0.01%
$ 10.51 million $ 13,314
Apr 8, 12 PM $ 0.0₇105
-3.54%
$ 10.51 million $ 15,452
Apr 8, 11 AM $ 0.0₇109
+0.01%
$ 10.89 million $ 15,396
Apr 8, 10 AM $ 0.0₇109
-0.20%
$ 10.89 million $ 15,456
Apr 8, 9 AM $ 0.0₇109
+0.85%
$ 10.91 million $ 15,660
Apr 8, 8 AM $ 0.0₇108
+2.86%
$ 10.8 million $ 12,989
Apr 8, 7 AM $ 0.0₇105
-1.87%
$ 10.5 million $ 9,788
Apr 8, 6 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 7,863
Apr 8, 5 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 7,795
Apr 8, 4 AM $ 0.0₇105
-2.80%
$ 10.5 million $ 7,795
Apr 8, 3 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 8,615
Apr 8, 2 AM $ 0.0₇108
+2.64%
$ 10.8 million $ 8,615
Apr 8, 1 AM $ 0.0₇105
+0.07%
$ 10.52 million $ 11,228
Apr 8, 12 AM $ 0.0₇105
-3.49%
$ 10.52 million $ 16,358
Apr 7, 11 PM $ 0.0₇109
+5.64%
$ 10.9 million $ 22,299
Apr 7, 10 PM $ 0.0₇103
+0.10%
$ 10.32 million $ 27,861