Hosky Token Historical Data

HOSKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₇17
+0.00%
$ 17 million $ 79,826
Jan 1, 4 PM $ 0.0₇17
-0.09%
$ 17 million $ 87,774
Jan 1, 3 PM $ 0.0₇17
+0.01%
$ 17.01 million $ 100,886
Jan 1, 2 PM $ 0.0₇17
+0.07%
$ 17.01 million $ 110,397
Jan 1, 1 PM $ 0.0₇17
+0.00%
$ 17 million $ 111,204
Jan 1, 12 PM $ 0.0₇17
+0.06%
$ 17 million $ 111,296
Jan 1, 11 AM $ 0.0₇17
-0.02%
$ 16.99 million $ 111,166
Jan 1, 10 AM $ 0.0₇17
+0.00%
$ 16.99 million $ 111,076
Jan 1, 9 AM $ 0.0₇17
+6.69%
$ 16.99 million $ 115,926
Jan 1, 8 AM $ 0.0₇159
+0.00%
$ 15.93 million $ 1,046
Jan 1, 7 AM $ 0.0₇159
+0.00%
$ 15.93 million $ 1,046
Jan 1, 6 AM $ 0.0₇159
+0.00%
$ 15.93 million $ 1,046
Jan 1, 5 AM $ 0.0₇159
-1.06%
$ 15.93 million $ 1,046
Jan 1, 4 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 165,271
Jan 1, 3 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 176,144
Jan 1, 2 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 186,978
Jan 1, 1 AM $ 0.0₇161
-4.74%
$ 16.1 million $ 197,587
Jan 1, 12 AM $ 0.0₇168
-0.59%
$ 16.8 million $ 199,077
Dec 31, 11 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 198,872
Dec 31, 10 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 199,599
Dec 31, 9 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 199,457
Dec 31, 8 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 199,379
Dec 31, 7 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 199,375
Dec 31, 6 PM $ 0.0₇169
+0.59%
$ 16.9 million $ 191,973
Dec 31, 5 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 188,067
Dec 31, 4 PM $ 0.0₇169
+0.58%
$ 16.9 million $ 188,539
Dec 31, 3 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 188,278
Dec 31, 2 PM $ 0.0₇169
+0.59%
$ 16.9 million $ 188,606
Dec 31, 1 PM $ 0.0₇168
+0.01%
$ 16.8 million $ 186,770
Dec 31, 12 PM $ 0.0₇168
+0.00%
$ 16.8 million $ 186,792
Dec 31, 11 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 186,792
Dec 31, 10 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 186,792
Dec 31, 9 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 183,531
Dec 31, 8 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 173,206
Dec 31, 7 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 167,135
Dec 31, 6 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 164,800
Dec 31, 5 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 162,440
Dec 31, 4 AM $ 0.0₇168
-0.59%
$ 16.8 million $ 159,583
Dec 31, 3 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 156,498
Dec 31, 2 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 152,585
Dec 31, 1 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 152,127
Dec 31, 12 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 151,089
Dec 30, 11 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 150,944
Dec 30, 10 PM $ 0.0₇169
+0.59%
$ 16.9 million $ 150,653
Dec 30, 9 PM $ 0.0₇168
-0.59%
$ 16.8 million $ 149,248
Dec 30, 8 PM $ 0.0₇169
+0.00%
$ 16.9 million $ 139,705
Dec 30, 7 PM $ 0.0₇169
-0.58%
$ 16.9 million $ 139,036
Dec 30, 6 PM $ 0.0₇17
+2.37%
$ 17 million $ 145,968
Dec 30, 5 PM $ 0.0₇166
+0.01%
$ 16.6 million $ 149,548
Dec 30, 4 PM $ 0.0₇166
-0.61%
$ 16.6 million $ 148,984