Hosky Token Historical Data

HOSKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₇166
+0.01%
$ 16.6 million $ 149,548
Dec 30, 4 PM $ 0.0₇166
-0.61%
$ 16.6 million $ 148,984
Dec 30, 3 PM $ 0.0₇167
+0.60%
$ 16.7 million $ 148,737
Dec 30, 2 PM $ 0.0₇166
-1.96%
$ 16.6 million $ 149,185
Dec 30, 1 PM $ 0.0₇169
+2.60%
$ 16.93 million $ 857
Dec 30, 12 PM $ 0.0₇165
+0.00%
$ 16.5 million $ 155,461
Dec 30, 11 AM $ 0.0₇165
+0.00%
$ 16.5 million $ 159,889
Dec 30, 10 AM $ 0.0₇165
+0.00%
$ 16.5 million $ 168,945
Dec 30, 9 AM $ 0.0₇165
-3.40%
$ 16.5 million $ 179,428
Dec 30, 8 AM $ 0.0₇171
+2.31%
$ 17.08 million $ 862
Dec 30, 7 AM $ 0.0₇167
+1.83%
$ 16.7 million $ 177,654
Dec 30, 6 AM $ 0.0₇168
+0.60%
$ 16.8 million $ 169,804
Dec 30, 5 AM $ 0.0₇167
+2.45%
$ 16.7 million $ 163,109
Dec 30, 4 AM $ 0.0₇163
-2.98%
$ 16.3 million $ 162,615
Dec 30, 3 AM $ 0.0₇168
+0.60%
$ 16.8 million $ 165,265
Dec 30, 2 AM $ 0.0₇167
+1.21%
$ 16.7 million $ 169,027
Dec 30, 1 AM $ 0.0₇164
-1.20%
$ 16.4 million $ 169,438
Dec 30, 12 AM $ 0.0₇165
-0.60%
$ 16.5 million $ 170,496
Dec 29, 11 PM $ 0.0₇166
+1.22%
$ 16.6 million $ 170,583
Dec 29, 10 PM $ 0.0₇165
+0.00%
$ 16.5 million $ 166,187
Dec 29, 9 PM $ 0.0₇163
-2.97%
$ 16.3 million $ 167,094
Dec 29, 8 PM $ 0.0₇168
+2.44%
$ 16.8 million $ 176,894
Dec 29, 7 PM $ 0.0₇164
+0.00%
$ 16.4 million $ 175,167
Dec 29, 6 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 175,514
Dec 29, 5 PM $ 0.0₇165
+0.61%
$ 16.5 million $ 175,380
Dec 29, 4 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 175,051
Dec 29, 3 PM $ 0.0₇165
+0.61%
$ 16.5 million $ 174,922
Dec 29, 2 PM $ 0.0₇164
+1.23%
$ 16.4 million $ 174,798
Dec 29, 1 PM $ 0.0₇162
+0.00%
$ 16.2 million $ 177,272
Dec 29, 12 PM $ 0.0₇162
-1.22%
$ 16.2 million $ 187,180
Dec 29, 11 AM $ 0.0₇164
+1.86%
$ 16.4 million $ 191,408
Dec 29, 10 AM $ 0.0₇161
+0.62%
$ 16.1 million $ 186,283
Dec 29, 9 AM $ 0.0₇16
+1.90%
$ 16 million $ 177,377
Dec 29, 8 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 184,417
Dec 29, 7 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 194,907
Dec 29, 6 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 205,201
Dec 29, 5 AM $ 0.0₇157
-4.26%
$ 15.7 million $ 212,896
Dec 29, 4 AM $ 0.0₇164
-1.20%
$ 16.4 million $ 214,430
Dec 29, 3 AM $ 0.0₇166
+1.22%
$ 16.6 million $ 214,354
Dec 29, 2 AM $ 0.0₇164
-1.19%
$ 16.4 million $ 214,375
Dec 29, 1 AM $ 0.0₇166
+0.61%
$ 16.6 million $ 213,604
Dec 29, 12 AM $ 0.0₇166
+0.61%
$ 16.6 million $ 213,503
Dec 28, 11 PM $ 0.0₇165
+0.00%
$ 16.5 million $ 213,194
Dec 28, 10 PM $ 0.0₇164
+0.00%
$ 16.4 million $ 217,409
Dec 28, 9 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 217,540
Dec 28, 8 PM $ 0.0₇166
+0.00%
$ 16.6 million $ 216,794
Dec 28, 7 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 213,301
Dec 28, 6 PM $ 0.0₇166
+1.22%
$ 16.6 million $ 212,130
Dec 28, 5 PM $ 0.0₇165
+0.61%
$ 16.5 million $ 212,169
Dec 28, 4 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 211,723