Hosky Token Historical Data

HOSKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 211,723
Dec 28, 3 PM $ 0.0₇166
+1.22%
$ 16.6 million $ 210,763
Dec 28, 2 PM $ 0.0₇164
-0.61%
$ 16.4 million $ 207,982
Dec 28, 1 PM $ 0.0₇165
+0.63%
$ 16.5 million $ 198,070
Dec 28, 12 PM $ 0.0₇164
+0.00%
$ 16.4 million $ 189,338
Dec 28, 11 AM $ 0.0₇164
-1.22%
$ 16.4 million $ 180,521
Dec 28, 10 AM $ 0.0₇166
+0.61%
$ 16.6 million $ 186,696
Dec 28, 9 AM $ 0.0₇165
+0.61%
$ 16.5 million $ 193,123
Dec 28, 8 AM $ 0.0₇164
+0.00%
$ 16.4 million $ 185,263
Dec 28, 7 AM $ 0.0₇164
+0.60%
$ 16.4 million $ 181,335
Dec 28, 6 AM $ 0.0₇164
-0.62%
$ 16.4 million $ 180,964
Dec 28, 5 AM $ 0.0₇164
-0.01%
$ 16.4 million $ 179,411
Dec 28, 4 AM $ 0.0₇164
-0.61%
$ 16.4 million $ 180,518
Dec 28, 3 AM $ 0.0₇165
+0.62%
$ 16.5 million $ 180,414
Dec 28, 2 AM $ 0.0₇164
+0.00%
$ 16.4 million $ 180,644
Dec 28, 1 AM $ 0.0₇164
+0.61%
$ 16.4 million $ 180,779
Dec 28, 12 AM $ 0.0₇163
-0.61%
$ 16.3 million $ 180,534
Dec 27, 11 PM $ 0.0₇164
+0.61%
$ 16.4 million $ 180,647
Dec 27, 10 PM $ 0.0₇163
-0.61%
$ 16.3 million $ 180,697
Dec 27, 9 PM $ 0.0₇164
-0.01%
$ 16.4 million $ 179,827
Dec 27, 8 PM $ 0.0₇164
-1.79%
$ 16.4 million $ 178,853
Dec 27, 7 PM $ 0.0₇167
-4.02%
$ 16.7 million $ 176,701
Dec 27, 6 PM $ 0.0₇177
+7.27%
$ 17.7 million $ 177,345
Dec 27, 5 PM $ 0.0₇165
+1.00%
$ 16.5 million $ 177,610
Dec 27, 4 PM $ 0.0₇163
-2.18%
$ 16.34 million $ 183
Dec 27, 3 PM $ 0.0₇167
+3.72%
$ 16.7 million $ 178,973
Dec 27, 2 PM $ 0.0₇161
+0.00%
$ 16.1 million $ 182,255
Dec 27, 1 PM $ 0.0₇161
+0.00%
$ 16.1 million $ 190,773
Dec 27, 12 PM $ 0.0₇161
-4.16%
$ 16.1 million $ 193,380
Dec 27, 11 AM $ 0.0₇168
+3.70%
$ 16.8 million $ 201,346
Dec 27, 10 AM $ 0.0₇162
-0.61%
$ 16.2 million $ 193,840
Dec 27, 9 AM $ 0.0₇163
-1.07%
$ 16.3 million $ 191,351
Dec 27, 8 AM $ 0.0₇165
+1.09%
$ 16.48 million $ 133
Dec 27, 7 AM $ 0.0₇163
+0.61%
$ 16.3 million $ 202,405
Dec 27, 6 AM $ 0.0₇162
+0.00%
$ 16.2 million $ 202,534
Dec 27, 5 AM $ 0.0₇162
-1.21%
$ 16.2 million $ 204,141
Dec 27, 4 AM $ 0.0₇164
+0.61%
$ 16.4 million $ 203,978
Dec 27, 3 AM $ 0.0₇163
+0.62%
$ 16.3 million $ 204,083
Dec 27, 2 AM $ 0.0₇162
-0.61%
$ 16.2 million $ 203,995
Dec 27, 1 AM $ 0.0₇163
+1.24%
$ 16.3 million $ 203,531
Dec 27, 12 AM $ 0.0₇161
+0.00%
$ 16.1 million $ 202,555
Dec 26, 11 PM $ 0.0₇161
+0.00%
$ 16.1 million $ 199,430
Dec 26, 10 PM $ 0.0₇161
-0.62%
$ 16.1 million $ 194,394
Dec 26, 9 PM $ 0.0₇162
-1.22%
$ 16.2 million $ 192,858
Dec 26, 8 PM $ 0.0₇162
+0.00%
$ 16.2 million $ 188,626
Dec 26, 7 PM $ 0.0₇161
-0.62%
$ 16.1 million $ 195,912
Dec 26, 6 PM $ 0.0₇162
-0.61%
$ 16.2 million $ 195,967
Dec 26, 5 PM $ 0.0₇163
+1.24%
$ 16.3 million $ 195,714
Dec 26, 4 PM $ 0.0₇161
-0.62%
$ 16.1 million $ 195,625
Dec 26, 3 PM $ 0.0₇162
+0.00%
$ 16.2 million $ 195,539