Hosky Token Historical Data

HOSKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₇161
-0.62%
$ 16.1 million $ 195,625
Dec 26, 3 PM $ 0.0₇162
+0.00%
$ 16.2 million $ 195,539
Dec 26, 2 PM $ 0.0₇162
+0.00%
$ 16.2 million $ 195,034
Dec 26, 1 PM $ 0.0₇162
+0.01%
$ 16.2 million $ 185,572
Dec 26, 12 PM $ 0.0₇162
+0.00%
$ 16.2 million $ 183,967
Dec 26, 11 AM $ 0.0₇162
+1.88%
$ 16.2 million $ 174,942
Dec 26, 10 AM $ 0.0₇159
+0.63%
$ 15.9 million $ 173,104
Dec 26, 9 AM $ 0.0₇158
-0.63%
$ 15.8 million $ 167,854
Dec 26, 8 AM $ 0.0₇159
+0.62%
$ 15.9 million $ 166,778
Dec 26, 7 AM $ 0.0₇158
-0.62%
$ 15.8 million $ 166,665
Dec 26, 6 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 165,982
Dec 26, 5 AM $ 0.0₇159
+0.64%
$ 15.9 million $ 165,816
Dec 26, 4 AM $ 0.0₇158
-0.01%
$ 15.8 million $ 164,816
Dec 26, 3 AM $ 0.0₇158
-0.63%
$ 15.8 million $ 164,236
Dec 26, 2 AM $ 0.0₇159
-0.01%
$ 15.9 million $ 164,401
Dec 26, 1 AM $ 0.0₇158
+0.01%
$ 15.8 million $ 164,019
Dec 26, 12 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 165,223
Dec 25, 11 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 167,868
Dec 25, 10 PM $ 0.0₇158
-0.63%
$ 15.8 million $ 172,103
Dec 25, 9 PM $ 0.0₇159
+1.27%
$ 15.9 million $ 166,405
Dec 25, 8 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 171,227
Dec 25, 7 PM $ 0.0₇157
-0.63%
$ 15.7 million $ 170,520
Dec 25, 6 PM $ 0.0₇158
+0.63%
$ 15.8 million $ 170,729
Dec 25, 5 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 168,985
Dec 25, 4 PM $ 0.0₇157
-0.63%
$ 15.7 million $ 165,905
Dec 25, 3 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 159,878
Dec 25, 2 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 151,000
Dec 25, 1 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 151,000
Dec 25, 12 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 158,931
Dec 25, 11 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 166,384
Dec 25, 10 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 175,979
Dec 25, 9 AM $ 0.0₇158
+0.63%
$ 15.8 million $ 183,543
Dec 25, 8 AM $ 0.0₇157
+0.01%
$ 15.7 million $ 183,491
Dec 25, 7 AM $ 0.0₇157
+0.61%
$ 15.7 million $ 183,568
Dec 25, 6 AM $ 0.0₇156
-1.26%
$ 15.6 million $ 183,707
Dec 25, 5 AM $ 0.0₇158
+0.64%
$ 15.8 million $ 183,689
Dec 25, 4 AM $ 0.0₇157
+0.02%
$ 15.7 million $ 183,728
Dec 25, 3 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 183,659
Dec 25, 2 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 183,487
Dec 25, 1 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 177,014
Dec 25, 12 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 167,160
Dec 24, 11 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 157,747
Dec 24, 10 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 148,651
Dec 24, 9 PM $ 0.0₇157
+0.64%
$ 15.7 million $ 146,526
Dec 24, 8 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 137,059
Dec 24, 7 PM $ 0.0₇156
-0.64%
$ 15.6 million $ 136,103
Dec 24, 6 PM $ 0.0₇157
+0.64%
$ 15.7 million $ 136,681
Dec 24, 5 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 140,090
Dec 24, 4 PM $ 0.0₇156
-4.88%
$ 15.6 million $ 138,777
Dec 24, 3 PM $ 0.0₇164
+5.13%
$ 16.4 million $ 134,966