Hosky Token Historical Data

HOSKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₇156
-4.88%
$ 15.6 million $ 138,777
Dec 24, 3 PM $ 0.0₇164
+5.13%
$ 16.4 million $ 134,966
Dec 24, 2 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 143,104
Dec 24, 1 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 149,750
Dec 24, 12 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 147,073
Dec 24, 11 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 146,934
Dec 24, 10 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 146,465
Dec 24, 9 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 142,661
Dec 24, 8 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 134,435
Dec 24, 7 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 131,027
Dec 24, 6 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 131,032
Dec 24, 5 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 131,058
Dec 24, 4 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 132,647
Dec 24, 3 AM $ 0.0₇156
+0.01%
$ 15.6 million $ 132,578
Dec 24, 2 AM $ 0.0₇156
+2.87%
$ 15.6 million $ 133,154
Dec 23, 8 PM $ 0.0₇166
+0.61%
$ 16.6 million $ 183,076
Dec 23, 7 PM $ 0.0₇165
+6.75%
$ 16.5 million $ 183,095
Dec 23, 6 PM $ 0.0₇155
-3.38%
$ 15.46 million $ 778
Dec 23, 5 PM $ 0.0₇16
+3.21%
$ 16 million $ 182,433
Dec 23, 4 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 184,724
Dec 23, 3 PM $ 0.0₇155
-1.27%
$ 15.5 million $ 194,590
Dec 23, 2 PM $ 0.0₇156
-1.28%
$ 15.6 million $ 192,277
Dec 23, 1 PM $ 0.0₇158
+0.71%
$ 15.8 million $ 195,211
Dec 23, 12 PM $ 0.0₇157
+0.55%
$ 15.69 million $ 203,671
Dec 23, 11 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 187,325
Dec 23, 10 AM $ 0.0₇158
-0.63%
$ 15.8 million $ 178,592
Dec 23, 9 AM $ 0.0₇159
+1.27%
$ 15.9 million $ 183,709
Dec 23, 8 AM $ 0.0₇157
-0.63%
$ 15.7 million $ 192,951
Dec 23, 7 AM $ 0.0₇158
+0.64%
$ 15.8 million $ 195,813
Dec 23, 6 AM $ 0.0₇157
+0.00%
$ 15.7 million $ 196,323
Dec 23, 5 AM $ 0.0₇159
+0.69%
$ 15.9 million $ 196,837
Dec 23, 4 AM $ 0.0₇158
-0.60%
$ 15.79 million $ 197,435
Dec 23, 3 AM $ 0.0₇159
-0.09%
$ 15.89 million $ 188,413
Dec 23, 2 AM $ 0.0₇159
+0.63%
$ 15.9 million $ 171,215
Dec 23, 1 AM $ 0.0₇158
+1.28%
$ 15.8 million $ 163,118
Dec 23, 12 AM $ 0.0₇159
+1.27%
$ 15.9 million $ 163,149
Dec 22, 11 PM $ 0.0₇158
+0.64%
$ 15.8 million $ 164,104
Dec 22, 10 PM $ 0.0₇157
-1.26%
$ 15.7 million $ 163,956
Dec 22, 9 PM $ 0.0₇156
-0.97%
$ 15.6 million $ 165,215
Dec 22, 8 PM $ 0.0₇158
+0.34%
$ 15.75 million $ 178,523
Dec 22, 7 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 169,566
Dec 22, 6 PM $ 0.0₇158
+1.30%
$ 15.8 million $ 169,650
Dec 22, 5 PM $ 0.0₇156
-0.60%
$ 15.6 million $ 177,578
Dec 22, 4 PM $ 0.0₇157
+0.61%
$ 15.69 million $ 168,003
Dec 22, 3 PM $ 0.0₇156
-0.94%
$ 15.6 million $ 158,895
Dec 22, 2 PM $ 0.0₇157
+0.00%
$ 15.74 million $ 155,121
Dec 22, 1 PM $ 0.0₇157
+0.26%
$ 15.74 million $ 156,421
Dec 22, 12 PM $ 0.0₇157
-5.97%
$ 15.7 million $ 155,149
Dec 22, 11 AM $ 0.0₇167
+0.08%
$ 16.7 million $ 161,697
Dec 22, 10 AM $ 0.0₇167
-0.68%
$ 16.69 million $ 175,877