Hosky Token Historical Data

HOSKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₇167
-0.68%
$ 16.69 million $ 175,877
Dec 22, 9 AM $ 0.0₇172
-0.13%
$ 17.18 million $ 176,654
Dec 22, 8 AM $ 0.0₇172
+8.44%
$ 17.18 million $ 3,200
Dec 22, 7 AM $ 0.0₇158
-5.09%
$ 15.84 million $ 3,104
Dec 22, 6 AM $ 0.0₇167
+2.41%
$ 16.69 million $ 178,498
Dec 22, 5 AM $ 0.0₇163
+1.84%
$ 16.3 million $ 178,900
Dec 22, 4 AM $ 0.0₇16
-0.03%
$ 16 million $ 186,614
Dec 22, 3 AM $ 0.0₇16
+0.00%
$ 16.01 million $ 197,624
Dec 22, 2 AM $ 0.0₇16
-7.45%
$ 16.01 million $ 208,806
Dec 22, 1 AM $ 0.0₇173
+0.59%
$ 17.29 million $ 216,769
Dec 22, 12 AM $ 0.0₇172
+0.58%
$ 17.19 million $ 218,140
Dec 21, 11 PM $ 0.0₇171
-0.58%
$ 17.09 million $ 218,187
Dec 21, 10 PM $ 0.0₇172
+0.55%
$ 17.19 million $ 221,228
Dec 21, 9 PM $ 0.0₇171
-1.16%
$ 17.1 million $ 212,178
Dec 21, 8 PM $ 0.0₇173
+1.17%
$ 17.3 million $ 202,727
Dec 21, 7 PM $ 0.0₇171
+0.00%
$ 17.1 million $ 201,754
Dec 21, 6 PM $ 0.0₇171
-1.72%
$ 17.1 million $ 202,646
Dec 21, 5 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 206,182
Dec 21, 4 PM $ 0.0₇174
-1.14%
$ 17.4 million $ 217,578
Dec 21, 3 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 228,749
Dec 21, 2 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 236,894
Dec 21, 1 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 236,908
Dec 21, 12 PM $ 0.0₇176
-0.57%
$ 17.6 million $ 237,610
Dec 21, 11 AM $ 0.0₇177
+0.00%
$ 17.7 million $ 228,149
Dec 21, 10 AM $ 0.0₇177
+0.01%
$ 17.7 million $ 217,257
Dec 21, 9 AM $ 0.0₇177
-0.01%
$ 17.7 million $ 206,643
Dec 21, 8 AM $ 0.0₇176
-0.56%
$ 17.6 million $ 195,753
Dec 21, 7 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 185,194
Dec 21, 6 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 174,309
Dec 21, 5 AM $ 0.0₇176
-0.56%
$ 17.6 million $ 163,641
Dec 21, 4 AM $ 0.0₇177
+0.57%
$ 17.7 million $ 153,124
Dec 21, 3 AM $ 0.0₇176
+0.00%
$ 17.6 million $ 142,556
Dec 21, 2 AM $ 0.0₇176
-0.56%
$ 17.6 million $ 131,796
Dec 21, 1 AM $ 0.0₇177
+0.57%
$ 17.7 million $ 121,123
Dec 21, 12 AM $ 0.0₇176
-0.01%
$ 17.6 million $ 110,343
Dec 20, 11 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 99,496
Dec 20, 10 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 88,789
Dec 20, 9 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 89,556
Dec 20, 8 PM $ 0.0₇176
-0.56%
$ 17.6 million $ 91,884
Dec 20, 7 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 92,608
Dec 20, 6 PM $ 0.0₇177
+0.57%
$ 17.7 million $ 92,303
Dec 20, 5 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 86,664
Dec 20, 4 PM $ 0.0₇177
+0.00%
$ 17.7 million $ 75,835
Dec 20, 3 PM $ 0.0₇176
+0.00%
$ 17.6 million $ 65,313
Dec 20, 2 PM $ 0.0₇176
-0.46%
$ 17.6 million $ 58,742
Dec 20, 1 PM $ 0.0₇177
+0.00%
$ 17.68 million $ 59,654
Dec 20, 12 PM $ 0.0₇177
+1.87%
$ 17.68 million $ 59,363
Dec 20, 11 AM $ 0.0₇174
+0.04%
$ 17.36 million $ 1,657
Dec 20, 10 AM $ 0.0₇173
+3.23%
$ 17.35 million $ 1,847
Dec 20, 9 AM $ 0.0₇168
+0.00%
$ 16.81 million $ 76,320