Hosky Token Historical Data

HOSKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₇173
+3.23%
$ 17.35 million $ 1,847
Dec 20, 9 AM $ 0.0₇168
+0.00%
$ 16.81 million $ 76,320
Dec 20, 8 AM $ 0.0₇168
+0.00%
$ 16.81 million $ 86,584
Dec 20, 7 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 96,781
Dec 20, 6 AM $ 0.0₇168
+0.00%
$ 16.8 million $ 106,960
Dec 20, 5 AM $ 0.0₇168
+0.05%
$ 16.8 million $ 117,300
Dec 20, 4 AM $ 0.0₇168
-0.60%
$ 16.8 million $ 125,041
Dec 20, 3 AM $ 0.0₇169
+0.00%
$ 16.9 million $ 136,148
Dec 20, 2 AM $ 0.0₇169
-0.01%
$ 16.9 million $ 146,242
Dec 20, 1 AM $ 0.0₇169
-0.01%
$ 16.9 million $ 156,679
Dec 20, 12 AM $ 0.0₇169
+0.03%
$ 16.9 million $ 164,260
Dec 19, 11 PM $ 0.0₇169
-0.06%
$ 16.89 million $ 165,948
Dec 19, 10 PM $ 0.0₇169
-1.90%
$ 16.9 million $ 175,114
Dec 19, 9 PM $ 0.0₇172
+2.56%
$ 17.23 million $ 189,526
Dec 19, 8 PM $ 0.0₇167
-2.01%
$ 16.7 million $ 186,379
Dec 19, 7 PM $ 0.0₇17
-0.01%
$ 17.04 million $ 196,336
Dec 19, 6 PM $ 0.0₇17
-0.98%
$ 17.04 million $ 197,237
Dec 19, 5 PM $ 0.0₇172
+0.08%
$ 17.21 million $ 204,944
Dec 19, 4 PM $ 0.0₇172
-0.06%
$ 17.2 million $ 202,020
Dec 19, 3 PM $ 0.0₇172
+2.84%
$ 17.21 million $ 222,091
Dec 19, 2 PM $ 0.0₇167
-0.57%
$ 16.73 million $ 228,154
Dec 19, 1 PM $ 0.0₇168
+0.66%
$ 16.83 million $ 224,982
Dec 19, 12 PM $ 0.0₇167
-0.02%
$ 16.72 million $ 215,339
Dec 19, 11 AM $ 0.0₇167
-0.92%
$ 16.72 million $ 205,615
Dec 19, 10 AM $ 0.0₇169
+4.12%
$ 16.88 million $ 207,585
Dec 19, 9 AM $ 0.0₇162
-0.58%
$ 16.21 million $ 215,608
Dec 19, 8 AM $ 0.0₇163
+0.00%
$ 16.31 million $ 217,447
Dec 19, 7 AM $ 0.0₇163
+0.61%
$ 16.31 million $ 219,351
Dec 19, 6 AM $ 0.0₇162
+0.63%
$ 16.21 million $ 220,996
Dec 19, 5 AM $ 0.0₇161
-1.14%
$ 16.11 million $ 222,774
Dec 19, 4 AM $ 0.0₇163
+0.00%
$ 16.29 million $ 223,804
Dec 19, 3 AM $ 0.0₇163
+1.34%
$ 16.29 million $ 225,735
Dec 19, 2 AM $ 0.0₇161
-0.65%
$ 16.08 million $ 226,848
Dec 19, 1 AM $ 0.0₇162
+0.00%
$ 16.18 million $ 227,814
Dec 19, 12 AM $ 0.0₇162
-2.94%
$ 16.18 million $ 229,362
Dec 18, 11 PM $ 0.0₇167
-7.88%
$ 16.67 million $ 241,357
Dec 18, 10 PM $ 0.0₇182
+5.81%
$ 18.2 million $ 231,786
Dec 18, 9 PM $ 0.0₇18
+3.45%
$ 18 million $ 232,507
Dec 18, 8 PM $ 0.0₇174
+0.00%
$ 17.4 million $ 234,607
Dec 18, 7 PM $ 0.0₇174
+0.58%
$ 17.4 million $ 234,901
Dec 18, 6 PM $ 0.0₇173
-1.14%
$ 17.3 million $ 235,149
Dec 18, 5 PM $ 0.0₇175
-2.70%
$ 17.5 million $ 236,157
Dec 18, 4 PM $ 0.0₇18
+2.19%
$ 17.99 million $ 618
Dec 18, 3 PM $ 0.0₇176
-1.67%
$ 17.6 million $ 237,037
Dec 18, 2 PM $ 0.0₇179
+0.00%
$ 17.9 million $ 238,201
Dec 18, 1 PM $ 0.0₇179
-3.24%
$ 17.9 million $ 241,208
Dec 18, 12 PM $ 0.0₇185
-4.13%
$ 18.5 million $ 241,106
Dec 18, 11 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 240,929
Dec 18, 10 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 236,341
Dec 18, 9 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 237,506