Hosky Token Historical Data

HOSKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₇193
+0.00%
$ 19.3 million $ 237,506
Dec 18, 8 AM $ 0.0₇193
+0.52%
$ 19.3 million $ 237,406
Dec 18, 7 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 237,063
Dec 18, 6 AM $ 0.0₇192
-0.01%
$ 19.2 million $ 236,864
Dec 18, 5 AM $ 0.0₇192
-0.53%
$ 19.2 million $ 235,079
Dec 18, 4 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 232,605
Dec 18, 3 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 232,781
Dec 18, 2 AM $ 0.0₇192
-0.51%
$ 19.2 million $ 233,150
Dec 18, 1 AM $ 0.0₇193
+0.52%
$ 19.3 million $ 234,369
Dec 18, 12 AM $ 0.0₇192
-0.52%
$ 19.2 million $ 234,331
Dec 17, 11 PM $ 0.0₇193
+0.52%
$ 19.3 million $ 234,042
Dec 17, 10 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 234,273
Dec 17, 9 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 234,929
Dec 17, 8 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 235,305
Dec 17, 7 PM $ 0.0₇192
-0.52%
$ 19.2 million $ 235,255
Dec 17, 6 PM $ 0.0₇193
+0.00%
$ 19.3 million $ 232,021
Dec 17, 5 PM $ 0.0₇193
+0.00%
$ 19.3 million $ 231,889
Dec 17, 4 PM $ 0.0₇193
+0.52%
$ 19.3 million $ 234,884
Dec 17, 3 PM $ 0.0₇192
+0.52%
$ 19.2 million $ 234,820
Dec 17, 2 PM $ 0.0₇191
+0.00%
$ 19.1 million $ 234,224
Dec 17, 1 PM $ 0.0₇191
+0.00%
$ 19.1 million $ 236,464
Dec 17, 12 PM $ 0.0₇191
+0.00%
$ 19.1 million $ 242,223
Dec 17, 11 AM $ 0.0₇191
-1.04%
$ 19.1 million $ 242,200
Dec 17, 10 AM $ 0.0₇193
+0.52%
$ 19.3 million $ 250,934
Dec 17, 9 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 248,129
Dec 17, 8 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 247,970
Dec 17, 7 AM $ 0.0₇191
-0.52%
$ 19.1 million $ 247,940
Dec 17, 6 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 248,095
Dec 17, 5 AM $ 0.0₇191
-0.52%
$ 19.1 million $ 249,914
Dec 17, 4 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 248,071
Dec 17, 3 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 236,510
Dec 17, 2 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 224,956
Dec 17, 1 AM $ 0.0₇192
+0.52%
$ 19.2 million $ 219,008
Dec 17, 12 AM $ 0.0₇191
-0.52%
$ 19.1 million $ 219,235
Dec 16, 11 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 219,585
Dec 16, 10 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 217,527
Dec 16, 9 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 209,917
Dec 16, 8 PM $ 0.0₇192
-0.52%
$ 19.2 million $ 203,339
Dec 16, 7 PM $ 0.0₇193
+1.04%
$ 19.3 million $ 205,761
Dec 16, 6 PM $ 0.0₇191
-1.06%
$ 19.1 million $ 207,289
Dec 16, 5 PM $ 0.0₇193
+0.50%
$ 19.3 million $ 200,624
Dec 16, 4 PM $ 0.0₇192
+0.63%
$ 19.21 million $ 189,929
Dec 16, 3 PM $ 0.0₇191
-1.01%
$ 19.09 million $ 189,561
Dec 16, 2 PM $ 0.0₇193
+0.00%
$ 19.28 million $ 189,003
Dec 16, 1 PM $ 0.0₇193
+2.03%
$ 19.28 million $ 190,833
Dec 16, 12 PM $ 0.0₇189
+0.00%
$ 18.9 million $ 193,576
Dec 16, 11 AM $ 0.0₇189
+0.52%
$ 18.9 million $ 206,402
Dec 16, 10 AM $ 0.0₇188
+0.00%
$ 18.8 million $ 204,674
Dec 16, 9 AM $ 0.0₇188
-0.51%
$ 18.8 million $ 195,903
Dec 16, 8 AM $ 0.0₇189
+1.04%
$ 18.9 million $ 193,177