Hosky Token Historical Data

HOSKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₇188
-0.51%
$ 18.8 million $ 195,903
Dec 16, 8 AM $ 0.0₇189
+1.04%
$ 18.9 million $ 193,177
Dec 16, 7 AM $ 0.0₇187
+0.00%
$ 18.71 million $ 193,869
Dec 16, 6 AM $ 0.0₇187
+0.00%
$ 18.71 million $ 194,465
Dec 16, 5 AM $ 0.0₇187
-0.51%
$ 18.71 million $ 194,928
Dec 16, 4 AM $ 0.0₇188
+0.00%
$ 18.8 million $ 200,739
Dec 16, 3 AM $ 0.0₇188
+0.00%
$ 18.8 million $ 213,521
Dec 16, 2 AM $ 0.0₇188
+0.52%
$ 18.8 million $ 222,727
Dec 16, 1 AM $ 0.0₇187
-1.03%
$ 18.71 million $ 228,986
Dec 16, 12 AM $ 0.0₇189
+1.04%
$ 18.9 million $ 229,835
Dec 15, 11 PM $ 0.0₇187
-1.03%
$ 18.71 million $ 230,084
Dec 15, 10 PM $ 0.0₇189
-7.35%
$ 18.9 million $ 232,638
Dec 15, 9 PM $ 0.0₇204
+2.58%
$ 20.4 million $ 234,905
Dec 15, 8 PM $ 0.0₇199
+0.49%
$ 19.89 million $ 247,291
Dec 15, 7 PM $ 0.0₇198
+7.53%
$ 19.79 million $ 246,763
Dec 15, 6 PM $ 0.0₇184
-3.32%
$ 18.4 million $ 6,221
Dec 15, 5 PM $ 0.0₇19
-6.17%
$ 19.04 million $ 1,571
Dec 15, 4 PM $ 0.0₇203
-0.55%
$ 20.29 million $ 257,868
Dec 15, 3 PM $ 0.0₇204
+0.48%
$ 20.36 million $ 253,223
Dec 15, 2 PM $ 0.0₇203
+0.01%
$ 20.26 million $ 243,891
Dec 15, 1 PM $ 0.0₇203
-0.70%
$ 20.26 million $ 221,547
Dec 15, 12 PM $ 0.0₇204
+0.71%
$ 20.4 million $ 223,697
Dec 15, 11 AM $ 0.0₇203
+1.23%
$ 20.26 million $ 235,400
Dec 15, 10 AM $ 0.0₇2
+1.25%
$ 20.01 million $ 240,274
Dec 15, 9 AM $ 0.0₇198
+0.35%
$ 19.76 million $ 252,288
Dec 15, 8 AM $ 0.0₇197
+0.00%
$ 19.69 million $ 254,573
Dec 15, 7 AM $ 0.0₇197
-0.36%
$ 19.69 million $ 256,368
Dec 15, 6 AM $ 0.0₇198
+0.98%
$ 19.76 million $ 257,481
Dec 15, 5 AM $ 0.0₇196
+0.00%
$ 19.57 million $ 259,144
Dec 15, 4 AM $ 0.0₇196
-1.45%
$ 19.57 million $ 260,018
Dec 15, 3 AM $ 0.0₇199
+0.98%
$ 19.86 million $ 261,370
Dec 15, 2 AM $ 0.0₇197
+0.00%
$ 19.67 million $ 262,989
Dec 15, 1 AM $ 0.0₇197
-0.49%
$ 19.67 million $ 264,366
Dec 15, 12 AM $ 0.0₇198
+0.98%
$ 19.76 million $ 265,553
Dec 14, 11 PM $ 0.0₇196
-0.97%
$ 19.57 million $ 267,279
Dec 14, 10 PM $ 0.0₇198
+0.00%
$ 19.76 million $ 269,189
Dec 14, 9 PM $ 0.0₇198
-0.01%
$ 19.76 million $ 270,904
Dec 14, 8 PM $ 0.0₇198
-0.17%
$ 19.77 million $ 271,811
Dec 14, 6 PM $ 0.0₇213
-0.29%
$ 21.34 million $ 280,340
Dec 14, 5 PM $ 0.0₇214
+4.46%
$ 21.4 million $ 269,714
Dec 14, 4 PM $ 0.0₇205
-0.08%
$ 20.49 million $ 280,363
Dec 14, 3 PM $ 0.0₇205
+0.00%
$ 20.5 million $ 286,670
Dec 14, 2 PM $ 0.0₇205
-0.35%
$ 20.5 million $ 300,559
Dec 14, 1 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 310,022
Dec 14, 12 PM $ 0.0₇221
+0.45%
$ 22.1 million $ 304,761
Dec 14, 11 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 291,653
Dec 14, 10 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 282,798
Dec 14, 9 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 283,553
Dec 14, 8 AM $ 0.0₇221
-0.45%
$ 22.1 million $ 285,784
Dec 14, 7 AM $ 0.0₇222
-0.01%
$ 22.2 million $ 285,839