Hosky Token Historical Data

HOSKY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0₇12
+0.00%
$ 12 million $ 154,760
Mar 22, 2 AM $ 0.0₇12
+0.00%
$ 12 million $ 154,921
Mar 22, 1 AM $ 0.0₇12
+0.84%
$ 12 million $ 154,911
Mar 22, 12 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 155,206
Mar 21, 11 PM $ 0.0₇119
-0.83%
$ 11.9 million $ 153,566
Mar 21, 10 PM $ 0.0₇12
+0.84%
$ 12 million $ 152,722
Mar 21, 9 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 152,851
Mar 21, 8 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 150,257
Mar 21, 7 PM $ 0.0₇119
+0.01%
$ 11.9 million $ 144,101
Mar 21, 6 PM $ 0.0₇119
-2.45%
$ 11.9 million $ 137,763
Mar 21, 5 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 144,026
Mar 21, 4 PM $ 0.0₇122
+0.82%
$ 12.2 million $ 147,827
Mar 21, 3 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 147,853
Mar 21, 2 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 147,604
Mar 21, 1 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 143,458
Mar 21, 12 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 143,608
Mar 21, 11 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 143,459
Mar 21, 10 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 146,298
Mar 21, 9 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 152,111
Mar 21, 8 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 154,098
Mar 21, 7 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 153,872
Mar 21, 6 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 151,292
Mar 21, 5 AM $ 0.0₇123
-0.01%
$ 12.3 million $ 143,311
Mar 21, 4 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 136,558
Mar 21, 3 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 128,442
Mar 21, 2 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 121,075
Mar 21, 1 AM $ 0.0₇122
+0.01%
$ 12.2 million $ 113,829
Mar 21, 12 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 114,099
Mar 20, 11 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 116,593
Mar 20, 10 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 116,659
Mar 20, 9 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 117,007
Mar 20, 8 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 119,987
Mar 20, 7 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 127,719
Mar 20, 6 PM $ 0.0₇121
+0.01%
$ 12.1 million $ 130,164
Mar 20, 5 PM $ 0.0₇121
-1.62%
$ 12.1 million $ 123,076
Mar 20, 4 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 119,124
Mar 20, 3 PM $ 0.0₇121
+0.83%
$ 12.1 million $ 119,285
Mar 20, 2 PM $ 0.0₇12
-0.83%
$ 12 million $ 119,235
Mar 20, 1 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 123,265
Mar 20, 12 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 123,478
Mar 20, 11 AM $ 0.0₇121
-1.62%
$ 12.1 million $ 120,197
Mar 20, 10 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 113,449
Mar 20, 9 AM $ 0.0₇123
+1.65%
$ 12.3 million $ 105,866
Mar 20, 8 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 102,220
Mar 20, 7 AM $ 0.0₇12
+0.00%
$ 12 million $ 100,664
Mar 20, 6 AM $ 0.0₇12
-3.22%
$ 12 million $ 104,689
Mar 20, 5 AM $ 0.0₇124
-0.01%
$ 12.4 million $ 112,272
Mar 20, 4 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 119,905
Mar 20, 3 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 128,368
Mar 20, 2 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 134,401