Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000272
-2.86%
$38,216 $5,027
Mar 16, 11 PM $0.000028
+2.94%
$39,340 $5,396
Mar 16, 10 PM $0.0000272
+0.00%
$38,216 $5,930
Mar 16, 9 PM $0.0000272
+0.00%
$38,216 $6,413
Mar 16, 8 PM $0.0000272
+0.00%
$38,216 $7,643
Mar 16, 7 PM $0.0000272
-12.26%
$38,216 $7,879
Mar 16, 6 PM $0.000031
-8.01%
$43,555 $8,098
Mar 16, 5 PM $0.0000349
+1.16%
$49,034 $8,618
Mar 16, 4 PM $0.0000345
+0.00%
$48,472 $9,188
Mar 16, 3 PM $0.0000345
-1.43%
$48,472 $9,856
Mar 16, 2 PM $0.000035
+0.00%
$49,175 $10,106
Mar 16, 1 PM $0.000035
+12.18%
$49,175 $10,323
Mar 16, 12 PM $0.0000312
-1.27%
$43,836 $9,927
Mar 16, 11 AM $0.0000316
+0.00%
$44,398 $10,152
Mar 16, 10 AM $0.0000316
-3.36%
$44,398 $11,057
Mar 16, 9 AM $0.0000327
+5.83%
$45,943 $12,361
Mar 16, 8 AM $0.0000309
+0.32%
$43,414 $12,117
Mar 16, 7 AM $0.0000308
-2.84%
$43,274 $12,724
Mar 16, 6 AM $0.0000317
+1.60%
$44,538 $12,698
Mar 16, 5 AM $0.0000312
-0.64%
$43,836 $12,434
Mar 16, 4 AM $0.0000314
-7.10%
$44,117 $12,682
Mar 16, 3 AM $0.0000338
-6.11%
$47,489 $12,619
Mar 16, 2 AM $0.0000335
-9.95%
$47,067 $13,158
Mar 16, 1 AM $0.0000373
-6.05%
$52,406 $13,320
Mar 16, 12 AM $0.0000402
+13.24%
$56,481 $13,145
Mar 15, 11 PM $0.0000355
+0.00%
$49,877 $13,096
Mar 15, 10 PM $0.0000355
+1.43%
$49,877 $12,861
Mar 15, 9 PM $0.0000362
+16.77%
$50,861 $12,749
Mar 15, 8 PM $0.000031
-7.74%
$43,555 $11,743
Mar 15, 7 PM $0.0000326
-10.19%
$45,803 $11,777
Mar 15, 6 PM $0.0000363
+1.11%
$51,001 $11,676
Mar 15, 5 PM $0.0000359
+5.90%
$50,439 $11,239
Mar 15, 4 PM $0.0000339
+1.19%
$47,629 $10,868
Mar 15, 3 PM $0.0000338
+0.60%
$47,489 $11,845
Mar 15, 2 PM $0.0000336
-0.59%
$47,208 $12,787
Mar 15, 12 PM $0.0000345
+3.92%
$48,472 $15,783
Mar 15, 11 AM $0.0000322
+0.00%
$45,241 $15,960
Mar 15, 10 AM $0.0000298
-8.87%
$41,869 $15,490
Mar 15, 9 AM $0.0000327
+0.62%
$45,943 $15,776
Mar 15, 8 AM $0.000036
+16.13%
$50,580 $22,140
Mar 15, 7 AM $0.000031
-10.40%
$43,555 $22,409
Mar 15, 6 AM $0.0000361
+7.76%
$50,720 $25,774
Mar 15, 5 AM $0.000033
-8.33%
$46,365 $26,724
Mar 15, 4 AM $0.000036
+14.65%
$50,580 $26,210
Mar 15, 3 AM $0.0000312
-3.11%
$43,836 $26,089
Mar 15, 2 AM $0.0000329
+6.82%
$46,224 $25,767
Mar 15, 1 AM $0.0000344
+3.30%
$48,332 $25,436
Mar 15, 12 AM $0.0000333
-4.86%
$46,786 $25,482
Mar 14, 11 PM $0.0000334
+6.37%
$46,927 $25,583
Mar 14, 6 PM $0.000036
+0.00%
$50,580 $25,609