Coinranking
Force Protocol Historical Data
FOR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000457 | +0.00% | ||
| Yesterday | $0.0000457 | +0.36% | ||
| Oct 12, 2026 | $0.000046 | -1.33% | ||
| Oct 11, 2026 | $0.0000463 | +0.00% | ||
| Oct 8, 2026 | $0.0000462 | -6.28% | ||
| Oct 7, 2026 | $0.0000469 | -14.49% | ||
| Oct 6, 2026 | $0.0000582 | +5.44% | ||
| Oct 5, 2026 | $0.0000553 | +0.26% | ||
| Oct 4, 2026 | $0.0000552 | +0.00% | ||
| Oct 3, 2026 | $0.0000552 | -0.81% | ||
| Oct 2, 2026 | $0.0000546 | +0.63% | ||
| Oct 1, 2026 | $0.0000557 | +0.00% | ||
| Sep 30, 2026 | $0.0000553 | -0.36% | ||
| Sep 29, 2026 | $0.0000551 | +2.02% | ||
| Sep 28, 2026 | $0.0000546 | +0.68% | ||
| Sep 26, 2026 | $0.0000544 | +0.75% | ||
| Sep 25, 2026 | $0.0000568 | +4.66% | ||
| Sep 24, 2026 | $0.000054 | -0.06% | ||
| Sep 23, 2026 | $0.0000548 | -0.99% | ||
| Sep 22, 2026 | $0.0000552 | -0.97% | ||
| Sep 21, 2026 | $0.0000559 | -1.22% | ||
| Sep 20, 2026 | $0.0000564 | -0.90% | ||
| Sep 19, 2026 | $0.0000572 | +0.72% | ||
| Sep 18, 2026 | $0.0000565 | +1.71% | ||
| Sep 17, 2026 | $0.0000554 | +5.04% | ||
| Sep 16, 2026 | $0.0000526 | +0.00% | ||
| Sep 15, 2026 | $0.0000526 | -0.15% | ||
| Sep 14, 2026 | $0.0000528 | -0.25% | ||
| Sep 13, 2026 | $0.0000529 | +1.64% | ||
| Sep 12, 2026 | $0.0000541 | -0.10% | ||
| Sep 11, 2026 | $0.0000541 | -0.39% | ||
| Sep 10, 2026 | $0.0000538 | -0.76% | ||
| Sep 9, 2026 | $0.0000542 | -0.83% | ||
| Sep 8, 2026 | $0.0000551 | +0.00% | ||
| Sep 6, 2026 | $0.0000551 | -7.45% | ||
| Sep 5, 2026 | $0.0000596 | +2.71% | ||
| Sep 3, 2026 | $0.0000576 | +2.17% | ||
| Sep 2, 2026 | $0.0000562 | +0.00% | ||
| Aug 31, 2026 | $0.0000566 | +0.16% | ||
| Aug 30, 2026 | $0.0000566 | +0.00% | ||
| Aug 28, 2026 | $0.0000567 | +0.00% | ||
| Aug 27, 2026 | $0.0000571 | +0.00% | ||
| Aug 26, 2026 | $0.0000566 | +0.00% | ||
| Aug 25, 2026 | $0.0000565 | -8.32% | ||
| Aug 23, 2026 | $0.000061 | -0.97% | ||
| Aug 22, 2026 | $0.0000618 | +0.47% | ||
| Aug 21, 2026 | $0.0000614 | +3.20% | ||
| Aug 20, 2026 | $0.0000594 | -1.48% | ||
| Aug 19, 2026 | $0.0000602 | +3.52% | ||
| Aug 14, 2026 | $0.0000575 | +0.75% | ||
Previous Next