Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Today $0.0000527
+0.00%
$74,051 $12
Yesterday $0.0000528
-0.25%
$74,137 $12
Sep 13, 2026 $0.0000529
+1.64%
$-- $15
Sep 12, 2026 $0.0000541
-0.10%
$76,056 $0
Sep 11, 2026 $0.0000541
-0.39%
$76,005 $3
Sep 10, 2026 $0.0000538
-0.76%
$-- $4
Sep 9, 2026 $0.0000542
-0.83%
$76,088 $2
Sep 8, 2026 $0.0000551
+0.00%
$-- $1
Sep 6, 2026 $0.0000551
-7.45%
$-- $66
Sep 5, 2026 $0.0000596
+2.71%
$-- $7
Sep 3, 2026 $0.0000576
+2.17%
$80,884 $5
Sep 2, 2026 $0.0000562
+0.00%
$-- $2
Aug 31, 2026 $0.0000566
+0.16%
$79,504 $1
Aug 30, 2026 $0.0000566
+0.00%
$79,460 $0
Aug 28, 2026 $0.0000567
+0.00%
$-- $1
Aug 27, 2026 $0.0000571
+0.00%
$-- $0
Aug 26, 2026 $0.0000566
+0.00%
$-- $44
Aug 25, 2026 $0.0000565
-8.32%
$79,411 $45
Aug 23, 2026 $0.000061
-0.97%
$-- $9
Aug 22, 2026 $0.0000618
+0.47%
$86,892 $13
Aug 21, 2026 $0.0000614
+3.20%
$86,259 $6
Aug 20, 2026 $0.0000594
-1.48%
$83,415 $41
Aug 19, 2026 $0.0000602
+3.52%
$84,558 $14
Aug 14, 2026 $0.0000575
+0.75%
$-- $0
Aug 12, 2026 $0.0000584
+0.00%
$-- $0
Aug 11, 2026 $0.0000579
+0.00%
$81,409 $0
Aug 8, 2026 $0.0000579
+0.52%
$81,408 $4
Aug 7, 2026 $0.0000572
+0.00%
$-- $0
Aug 5, 2026 $0.0000574
+0.00%
$-- $0
Aug 3, 2026 $0.0000571
-0.45%
$-- $5
Aug 2, 2026 $0.0000566
+0.18%
$79,503 $1
Aug 1, 2026 $0.0000564
+0.00%
$79,248 $1
Jul 30, 2026 $0.0000567
+0.00%
$-- $1
Jul 29, 2026 $0.000056
+0.00%
$-- $7
Jul 27, 2026 $0.000055
+0.84%
$77,305 $13
Jul 26, 2026 $0.0000565
+110.21%
$-- $0
Jul 24, 2026 $0.0000563
+0.00%
$-- $0
Jul 23, 2026 $0.0000565
+0.00%
$-- $2
Jul 22, 2026 $0.0000566
-2.11%
$79,547 $20
Jul 21, 2026 $0.0000578
+0.69%
$81,243 $2
Jul 17, 2026 $0.0000573
-0.88%
$80,564 $4
Jul 16, 2026 $0.0000579
+0.00%
$81,332 $37
Jul 14, 2026 $0.000061
+0.37%
$-- $1
Jul 13, 2026 $0.0000607
-0.37%
$-- $1
Jul 12, 2026 $0.0000609
+0.05%
$-- $1
Jul 11, 2026 $0.000061
+0.80%
$85,692 $3
Jul 9, 2026 $0.0000603
+0.00%
$-- $14
Jul 8, 2026 $0.0000599
-1.64%
$-- $14
Jul 7, 2026 $0.000061
-0.11%
$-- $1
Jul 6, 2026 $0.0000612
+0.45%
$85,986 $2
Download