Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000706
+0.00%
$ 99,181 $ 4
Yesterday $ 0.0000706
+0.05%
$ -- $ 4
May 6, 2026 $ 0.0000682
+0.00%
$ -- $ 6
May 5, 2026 $ 0.0000676
+0.29%
$ -- $ 17
May 4, 2026 $ 0.0000661
+0.00%
$ 92,868 $ 14
Apr 28, 2026 $ 0.000188
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000683
+0.79%
$ -- $ 6
Apr 11, 2026 $ 0.0000147
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 9, 2026 $ 0.0000122
+40.00%
$ 17,209 $ 61
Apr 5, 2026 $ 0.0000168
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000168
+32.09%
$ 23,591 $ 23
Apr 3, 2026 $ 0.0₅902
-52.60%
$ 12,667 $ 38
Apr 2, 2026 $ 0.000019
+0.00%
$ 26,724 $ 26
Mar 30, 2026 $ 0.0000137
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000137
-10.68%
$ 19,304 $ 17
Mar 28, 2026 $ 0.0000154
+31.72%
$ 21,613 $ 37
Mar 23, 2026 $ 0.0000149
+0.00%
$ -- $ 19
Mar 22, 2026 $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 21, 2026 $ 0.0000116
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0000116
+17.03%
$ 16,246 $ 54
Mar 19, 2026 $ 0.0₅988
+1.14%
$ 13,883 $ 1
Mar 18, 2026 $ 0.0₅977
-38.55%
$ 13,727 $ 57
Mar 17, 2026 $ 0.0000173
-38.21%
$ 24,306 $ 5,703
Mar 16, 2026 $ 0.000028
-21.13%
$ 39,340 $ 5,396
Mar 15, 2026 $ 0.0000355
+1.43%
$ 49,877 $ 13,096
Mar 14, 2026 $ 0.0000334
-16.22%
$ 46,927 $ 25,583
Mar 13, 2026 $ 0.0000399
-57.59%
$ 56,015 $ 153
Mar 12, 2026 $ 0.0000892
-68.87%
$ 125,326 $ 36,207
Mar 11, 2026 $ 0.000286
+13.51%
$ 402,532 $ 15,658
Mar 10, 2026 $ 0.000269
-17.49%
$ 377,804 $ 15,903
Mar 9, 2026 $ 0.000326
-12.04%
$ 457,889 $ 17,303
Mar 8, 2026 $ 0.00037
-12.35%
$ 520,552 $ 21,893
Mar 7, 2026 $ 0.000423
-5.25%
$ 593,893 $ 61,830
Mar 6, 2026 $ 0.000446
+82.16%
$ 626,770 $ 126,687
Mar 5, 2026 $ 0.000302
+54.76%
$ 424,872 $ 17,880
Mar 4, 2026 $ 0.000195
-1.71%
$ 274,537 $ 11,122
Mar 3, 2026 $ 0.000199
-1.09%
$ 279,314 $ 10,012
Mar 2, 2026 $ 0.000201
+0.95%
$ 282,405 $ 10,235
Mar 1, 2026 $ 0.000199
-11.16%
$ 279,735 $ 10,679
Feb 28, 2026 $ 0.000224
+1.72%
$ 314,860 $ 12,147
Feb 27, 2026 $ 0.00022
-2.57%
$ 309,521 $ 7,572
Feb 26, 2026 $ 0.000226
+1.16%
$ 317,670 $ 8,503
Feb 25, 2026 $ 0.000223
-2.58%
$ 313,315 $ 10,042
Feb 24, 2026 $ 0.000229
-4.43%
$ 321,604 $ 9,576
Feb 23, 2026 $ 0.000239
+1.83%
$ 336,497 $ 9,447
Feb 22, 2026 $ 0.000235
-8.73%
$ 330,456 $ 12,131
Feb 21, 2026 $ 0.000258
-2.09%
$ 362,068 $ 10,530
Feb 20, 2026 $ 0.000263
-1.83%
$ 369,796 $ 11,147
Feb 19, 2026 $ 0.000268
+2.72%
$ 376,680 $ 8,786
Download