Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000277
+6.09%
$ 389,185 $ 20,063
Mar 6, 1 AM $ 0.000262
+6.86%
$ 367,688 $ 19,747
Mar 5, 11 PM $ 0.000302
+20.48%
$ 424,872 $ 17,880
Mar 5, 10 PM $ 0.000252
+2.52%
$ 353,779 $ 14,418
Mar 5, 9 PM $ 0.000252
+18.28%
$ 354,481 $ 13,382
Mar 5, 8 PM $ 0.000213
+0.00%
$ 299,686 $ 11,478
Mar 5, 7 PM $ 0.000213
+2.11%
$ 299,686 $ 11,460
Mar 5, 6 PM $ 0.000209
+0.63%
$ 293,504 $ 11,438
Mar 5, 5 PM $ 0.000208
-0.24%
$ 291,678 $ 11,481
Mar 5, 4 PM $ 0.000208
+0.00%
$ 292,380 $ 11,789
Mar 5, 3 PM $ 0.000208
+0.00%
$ 292,380 $ 11,938
Mar 5, 2 PM $ 0.000208
+0.00%
$ 292,380 $ 11,970
Mar 5, 1 PM $ 0.000208
+0.00%
$ 292,380 $ 12,052
Mar 5, 12 PM $ 0.000208
+0.63%
$ 291,678 $ 12,145
Mar 5, 11 AM $ 0.000206
+0.00%
$ 289,851 $ 12,083
Mar 5, 10 AM $ 0.000206
+3.56%
$ 289,851 $ 12,131
Mar 5, 9 AM $ 0.000199
+0.00%
$ 279,876 $ 11,912
Mar 5, 8 AM $ 0.000199
+1.12%
$ 279,876 $ 11,916
Mar 5, 7 AM $ 0.000197
+7.47%
$ 276,785 $ 11,904
Mar 5, 6 AM $ 0.000183
-2.76%
$ 257,536 $ 11,162
Mar 5, 5 AM $ 0.000188
-0.21%
$ 264,842 $ 11,098
Mar 5, 4 AM $ 0.000189
+0.21%
$ 265,404 $ 11,015
Mar 5, 3 AM $ 0.000188
+0.00%
$ 264,842 $ 10,947
Mar 5, 2 AM $ 0.000188
-0.79%
$ 264,842 $ 11,007
Mar 5, 1 AM $ 0.00019
+1.23%
$ 266,950 $ 11,059
Mar 5, 12 AM $ 0.000188
-3.94%
$ 263,718 $ 11,118
Mar 4, 11 PM $ 0.000195
+0.15%
$ 274,537 $ 11,122
Mar 4, 10 PM $ 0.000195
-2.64%
$ 274,115 $ 11,129
Mar 4, 9 PM $ 0.0002
+3.25%
$ 281,562 $ 10,125
Mar 4, 8 PM $ 0.000194
+0.57%
$ 272,710 $ 10,025
Mar 4, 7 PM $ 0.000193
+1.74%
$ 271,165 $ 10,103
Mar 4, 6 PM $ 0.00019
+1.01%
$ 266,528 $ 10,102
Mar 4, 5 PM $ 0.000188
-3.35%
$ 263,859 $ 10,056
Mar 4, 4 PM $ 0.000194
-4.14%
$ -- $ 9,708
Mar 4, 1 PM $ 0.000203
-0.25%
$ 285,636 $ 9,402
Mar 4, 12 PM $ 0.000204
-0.59%
$ 286,339 $ 9,348
Mar 4, 11 AM $ 0.000205
-0.34%
$ 288,025 $ 9,367
Mar 4, 9 AM $ 0.000198
+0.00%
$ 277,909 $ 9,279
Mar 4, 8 AM $ 0.000198
+0.00%
$ 277,909 $ 9,163
Mar 4, 7 AM $ 0.000198
-0.35%
$ 277,909 $ 9,295
Mar 4, 6 AM $ 0.000198
+2.48%
$ 278,892 $ 9,246
Mar 4, 5 AM $ 0.000194
+0.00%
$ 272,148 $ 9,268
Mar 4, 4 AM $ 0.000194
-0.26%
$ 272,148 $ 9,281
Mar 4, 3 AM $ 0.000194
-2.31%
$ 272,851 $ 9,523
Mar 4, 2 AM $ 0.000199
+0.00%
$ 279,314 $ 9,910
Mar 4, 1 AM $ 0.000199
-0.20%
$ 279,314 $ 9,951
Mar 4, 12 AM $ 0.000199
+0.20%
$ 279,876 $ 10,064
Mar 3, 11 PM $ 0.000199
-0.20%
$ 279,314 $ 10,012
Mar 3, 10 PM $ 0.000199
+0.00%
$ 279,314 $ 9,944
Mar 3, 9 PM $ 0.000199
-0.20%
$ 279,314 $ 9,870