Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0000366
-6.16%
$51,423 $26,001
Mar 14, 4 PM $0.000039
+1.30%
$54,796 $26,070
Mar 14, 10 AM $0.0000616
+1.32%
$86,548 $22,568
Mar 14, 9 AM $0.0000622
-5.33%
$87,391 $18,889
Mar 14, 8 AM $0.0000633
+5.68%
$88,936 $14,634
Mar 14, 7 AM $0.000058
+15.54%
$81,490 $14,018
Mar 14, 6 AM $0.0000513
+31.88%
$72,076 $10,646
Mar 14, 5 AM $0.0000389
+8.18%
$54,654 $10,099
Mar 14, 4 AM $0.000036
-9.81%
$50,522 $10,403
Mar 14, 3 AM $0.0000399
+0.00%
$56,015 $153
Mar 14, 2 AM $0.0000399
+0.00%
$56,015 $153
Mar 14, 1 AM $0.0000399
+0.00%
$56,015 $153
Mar 14, 12 AM $0.0000399
+0.00%
$56,015 $153
Mar 13, 11 PM $0.0000399
+0.00%
$56,015 $153
Mar 13, 10 PM $0.0000399
+0.00%
$56,015 $153
Mar 13, 9 PM $0.0000399
+0.00%
$56,015 $153
Mar 13, 8 PM $0.0000399
+0.00%
$56,015 $161
Mar 13, 7 PM $0.0000399
+0.00%
$56,015 $161
Mar 13, 4 PM $0.00004
-9.50%
$56,200 $8,683
Mar 13, 3 PM $0.0000458
+1.78%
$64,349 $8,477
Mar 13, 2 PM $0.0000464
+6.42%
$65,192 $8,218
Mar 13, 1 PM $0.0000436
+2.59%
$61,258 $8,264
Mar 13, 12 PM $0.00004
+0.00%
$56,200 $8,631
Mar 13, 6 AM $0.0001
+19.90%
$140,500 $13,830
Mar 13, 5 AM $0.0000887
+4.35%
$124,623 $15,934
Mar 13, 3 AM $0.0000849
+0.35%
$119,284 $22,237
Mar 13, 2 AM $0.0000856
-3.28%
$120,268 $23,411
Mar 13, 1 AM $0.0000792
+0.00%
$111,276 $25,133
Mar 13, 12 AM $0.0000914
-2.77%
$128,417 $36,400
Mar 12, 11 PM $0.0000892
+0.00%
$125,326 $36,207
Mar 12, 10 PM $0.0000892
-6.11%
$125,326 $36,870
Mar 12, 6 PM $0.0000966
-3.47%
$135,723 $37,623
Mar 12, 5 PM $0.0001
+17.31%
$140,597 $37,887
Mar 12, 4 PM $0.0000853
-18.31%
$119,846 $36,849
Mar 12, 3 PM $0.000106
+6.22%
$148,757 $37,049
Mar 12, 2 PM $0.0000997
+8.58%
$140,044 $37,669
Mar 12, 1 PM $0.0000918
+19.07%
$128,979 $37,125
Mar 12, 12 PM $0.0000777
+1.97%
$109,168 $37,927
Mar 12, 11 AM $0.0000762
+4.81%
$107,061 $37,941
Mar 12, 10 AM $0.0000707
+3.82%
$99,333 $38,356
Mar 12, 9 AM $0.0000681
-13.36%
$95,680 $39,991
Mar 12, 8 AM $0.0000786
-7.53%
$110,433 $40,023
Mar 12, 7 AM $0.000086
+13.76%
$120,830 $38,526
Mar 12, 1 AM $0.000252
+0.00%
$354,762 $15,571
Mar 12, 12 AM $0.000252
-11.87%
$354,762 $15,592
Mar 11, 11 PM $0.000286
+6.15%
$402,532 $15,658
Mar 11, 10 PM $0.00027
-0.04%
$379,209 $15,973
Mar 11, 9 PM $0.00027
+6.80%
$379,350 $15,822
Mar 11, 8 PM $0.000273
+5.16%
$383,565 $16,373
Mar 11, 7 PM $0.00026
-4.91%
$364,738 $16,296