Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.000273
+9.24%
$383,705 $16,335
Mar 11, 5 PM $0.000273
+0.00%
$383,705 $16,467
Mar 11, 4 PM $0.000244
-7.67%
$343,382 $16,471
Mar 11, 3 PM $0.000265
+2.52%
$371,903 $16,640
Mar 11, 2 PM $0.000258
+1.45%
$362,771 $15,867
Mar 11, 1 PM $0.000254
-3.85%
$357,572 $15,913
Mar 11, 12 PM $0.000268
+11.67%
$376,540 $14,602
Mar 11, 11 AM $0.00024
-14.50%
$337,200 $14,387
Mar 11, 10 AM $0.000277
+2.98%
$388,623 $13,639
Mar 11, 9 AM $0.000268
-1.40%
$376,540 $12,185
Mar 11, 8 AM $0.000272
+0.82%
$381,879 $12,179
Mar 11, 7 AM $0.00027
-1.96%
$378,788 $12,291
Mar 11, 6 AM $0.000288
-3.12%
$405,342 $12,106
Mar 11, 5 AM $0.000298
+0.17%
$418,409 $12,435
Mar 11, 4 AM $0.000297
-0.37%
$417,706 $13,344
Mar 11, 3 AM $0.000298
+1.63%
$419,252 $12,965
Mar 11, 2 AM $0.000294
+5.57%
$412,508 $13,735
Mar 11, 1 AM $0.000278
+8.93%
$390,730 $13,798
Mar 11, 12 AM $0.000255
+1.15%
$358,696 $14,021
Mar 10, 11 PM $0.000269
+1.82%
$377,804 $15,903
Mar 10, 10 PM $0.000264
-4.90%
$371,060 $15,067
Mar 10, 9 PM $0.000278
-8.02%
$390,168 $15,111
Mar 10, 8 PM $0.000302
-0.23%
$424,169 $14,499
Mar 10, 7 PM $0.000303
+0.23%
$425,153 $14,821
Mar 10, 6 PM $0.000302
+0.00%
$424,169 $14,827
Mar 10, 5 PM $0.000306
+0.00%
$430,351 $15,353
Mar 10, 4 PM $0.000306
+1.52%
$430,351 $16,003
Mar 10, 3 PM $0.000302
+1.11%
$423,888 $15,920
Mar 10, 2 PM $0.000298
-0.53%
$419,252 $15,986
Mar 10, 1 PM $0.0003
-0.53%
$421,500 $16,653
Mar 10, 12 PM $0.000302
-0.20%
$423,748 $16,987
Mar 10, 11 AM $0.000302
+0.00%
$424,591 $17,023
Mar 10, 10 AM $0.000302
+0.10%
$424,591 $17,440
Mar 10, 9 AM $0.000302
-0.82%
$424,169 $18,076
Mar 10, 8 AM $0.000304
-1.81%
$427,682 $18,163
Mar 10, 7 AM $0.00031
+2.51%
$435,550 $20,417
Mar 10, 6 AM $0.000302
-2.23%
$424,872 $20,815
Mar 10, 5 AM $0.000309
+6.40%
$434,566 $20,545
Mar 10, 4 AM $0.000291
+6.09%
$408,433 $19,703
Mar 10, 3 AM $0.000274
-7.06%
$384,970 $19,832
Mar 10, 2 AM $0.000295
+5.47%
$414,194 $19,112
Mar 10, 1 AM $0.000281
-2.87%
$394,805 $19,272
Mar 10, 12 AM $0.000289
-11.23%
$406,466 $18,948
Mar 9, 11 PM $0.000326
+1.88%
$457,889 $17,303
Mar 9, 10 PM $0.00032
+1.43%
$449,459 $17,619
Mar 9, 9 PM $0.000315
+0.00%
$443,137 $17,736
Mar 9, 8 PM $0.000315
+2.14%
$443,137 $18,059
Mar 9, 7 PM $0.000309
+0.00%
$433,864 $17,736
Mar 9, 6 PM $0.000309
-2.37%
$433,864 $17,896
Mar 9, 5 PM $0.000316
-7.08%
$444,401 $17,461