Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0002
-1.52%
$ 281,281 $ 11,354
Mar 2, 12 PM $ 0.000203
-1.79%
$ 285,636 $ 11,339
Mar 2, 11 AM $ 0.000207
-1.24%
$ 290,835 $ 11,148
Mar 2, 10 AM $ 0.00021
-2.78%
$ 294,488 $ 10,883
Mar 2, 9 AM $ 0.000216
+0.28%
$ 302,918 $ 10,857
Mar 2, 8 AM $ 0.000215
+0.00%
$ 302,075 $ 10,915
Mar 2, 7 AM $ 0.000215
-0.05%
$ 302,075 $ 11,068
Mar 2, 6 AM $ 0.000204
+0.00%
$ 286,058 $ 11,253
Mar 2, 5 AM $ 0.000204
+2.31%
$ 286,058 $ 11,205
Mar 2, 4 AM $ 0.000186
-6.78%
$ 260,768 $ 10,407
Mar 2, 3 AM $ 0.000199
+0.00%
$ 279,735 $ 10,461
Mar 2, 2 AM $ 0.000199
+0.00%
$ 279,735 $ 10,480
Mar 2, 1 AM $ 0.000199
+0.20%
$ 279,735 $ 10,777
Mar 2, 12 AM $ 0.000199
-0.20%
$ 279,173 $ 10,646
Mar 1, 11 PM $ 0.000199
+4.13%
$ 279,735 $ 10,679
Mar 1, 10 PM $ 0.000192
-6.93%
$ 269,900 $ 10,585
Mar 1, 9 PM $ 0.000206
-0.29%
$ 289,992 $ 9,660
Mar 1, 8 PM $ 0.000207
-1.43%
$ 290,835 $ 10,174
Mar 1, 7 PM $ 0.00021
+0.29%
$ 295,050 $ 10,065
Mar 1, 6 PM $ 0.000209
-0.29%
$ 294,207 $ 10,166
Mar 1, 5 PM $ 0.00021
+0.00%
$ 295,050 $ 10,228
Mar 1, 4 PM $ 0.00021
-10.14%
$ 295,050 $ 10,400
Mar 1, 3 PM $ 0.000234
+5.60%
$ 328,348 $ 10,367
Mar 1, 2 PM $ 0.000221
+0.23%
$ 310,926 $ 10,121
Mar 1, 1 PM $ 0.000221
+0.00%
$ 310,224 $ 10,356
Mar 1, 12 PM $ 0.000221
+0.55%
$ 310,926 $ 10,494
Mar 1, 11 AM $ 0.00022
+0.92%
$ 308,538 $ 10,550
Mar 1, 10 AM $ 0.000218
+3.72%
$ 305,728 $ 10,800
Mar 1, 9 AM $ 0.00021
+2.84%
$ 294,769 $ 11,127
Mar 1, 8 AM $ 0.000204
-4.18%
$ 286,620 $ 11,129
Mar 1, 7 AM $ 0.000213
+0.00%
$ 299,124 $ 10,950
Mar 1, 6 AM $ 0.000213
-3.27%
$ 299,124 $ 11,135
Mar 1, 5 AM $ 0.00022
+0.00%
$ 309,240 $ 11,212
Mar 1, 4 AM $ 0.000205
+0.00%
$ 288,446 $ 11,348
Mar 1, 3 AM $ 0.000205
+0.98%
$ 288,446 $ 11,239
Mar 1, 2 AM $ 0.0002
-10.75%
$ 281,000 $ 11,265
Mar 1, 1 AM $ 0.000224
+0.00%
$ 314,860 $ 10,988
Mar 1, 12 AM $ 0.000224
+0.00%
$ 314,860 $ 11,026
Feb 28, 11 PM $ 0.000224
+0.54%
$ 314,860 $ 12,147
Feb 28, 10 PM $ 0.000222
-1.98%
$ 312,331 $ 12,127
Feb 28, 9 PM $ 0.000227
+5.05%
$ 318,654 $ 12,206
Feb 28, 8 PM $ 0.000216
+1.70%
$ 303,339 $ 11,764
Feb 28, 7 PM $ 0.000212
+4.17%
$ 298,281 $ 11,727
Feb 28, 6 PM $ 0.000204
+2.62%
$ 286,339 $ 11,398
Feb 28, 5 PM $ 0.000199
-7.01%
$ 279,595 $ 10,980
Feb 28, 4 PM $ 0.000214
+9.41%
$ 300,670 $ 10,443
Feb 28, 3 PM $ 0.000196
-0.96%
$ 274,818 $ 9,755
Feb 28, 2 PM $ 0.000197
-1.89%
$ 277,487 $ 9,539
Feb 28, 1 PM $ 0.000202
-0.79%
$ 283,669 $ 9,287
Feb 28, 12 PM $ 0.000203
+0.64%
$ 285,917 $ 9,199