Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000199
+0.00%
$ 279,876 $ 10,292
Mar 3, 7 PM $ 0.000199
+0.20%
$ 279,876 $ 10,290
Mar 3, 6 PM $ 0.000199
+0.00%
$ 279,314 $ 10,251
Mar 3, 5 PM $ 0.000199
-0.20%
$ 279,314 $ 10,170
Mar 3, 4 PM $ 0.000199
+0.00%
$ 279,876 $ 10,278
Mar 3, 3 PM $ 0.000199
+0.00%
$ 279,876 $ 10,185
Mar 3, 2 PM $ 0.000199
+0.20%
$ 279,876 $ 10,345
Mar 3, 1 PM $ 0.000199
+0.10%
$ 279,876 $ 10,364
Mar 3, 12 PM $ 0.000199
-0.25%
$ 279,595 $ 10,475
Mar 3, 11 AM $ 0.000199
+0.00%
$ 280,297 $ 10,508
Mar 3, 10 AM $ 0.000199
-3.86%
$ 280,297 $ 10,844
Mar 3, 9 AM $ 0.000207
+2.37%
$ 291,537 $ 10,937
Mar 3, 8 AM $ 0.000203
+0.00%
$ 284,793 $ 10,889
Mar 3, 7 AM $ 0.000203
-0.30%
$ 284,793 $ 10,811
Mar 3, 6 AM $ 0.000203
+0.30%
$ 285,636 $ 10,441
Mar 3, 5 AM $ 0.000203
+3.42%
$ 284,793 $ 10,490
Mar 3, 4 AM $ 0.000196
-0.25%
$ 275,380 $ 10,699
Mar 3, 3 AM $ 0.000196
-4.75%
$ 276,082 $ 10,547
Mar 3, 2 AM $ 0.000206
+0.00%
$ 289,851 $ 10,500
Mar 3, 1 AM $ 0.000206
+2.94%
$ 289,851 $ 10,385
Mar 3, 12 AM $ 0.0002
-0.30%
$ 281,562 $ 10,275
Mar 2, 11 PM $ 0.000201
+0.00%
$ 282,405 $ 10,235
Mar 2, 10 PM $ 0.000201
+0.00%
$ 282,405 $ 10,420
Mar 2, 9 PM $ 0.000201
-0.25%
$ 282,405 $ 11,355
Mar 2, 8 PM $ 0.000201
+0.00%
$ 283,107 $ 10,874
Mar 2, 7 PM $ 0.000201
-0.84%
$ 283,107 $ 10,950
Mar 2, 6 PM $ 0.000203
-0.29%
$ 285,496 $ 10,987
Mar 2, 5 PM $ 0.000204
+0.30%
$ 286,339 $ 10,917
Mar 2, 4 PM $ 0.000204
+1.34%
$ 286,339 $ 10,931
Mar 2, 3 PM $ 0.000201
+1.46%
$ 282,545 $ 11,296
Mar 2, 2 PM $ 0.000198
-1.00%
$ 278,471 $ 11,395
Mar 2, 1 PM $ 0.0002
-1.52%
$ 281,281 $ 11,354
Mar 2, 12 PM $ 0.000203
-1.79%
$ 285,636 $ 11,339
Mar 2, 11 AM $ 0.000207
-1.24%
$ 290,835 $ 11,148
Mar 2, 10 AM $ 0.00021
-2.78%
$ 294,488 $ 10,883
Mar 2, 9 AM $ 0.000216
+0.28%
$ 302,918 $ 10,857
Mar 2, 8 AM $ 0.000215
+0.00%
$ 302,075 $ 10,915
Mar 2, 7 AM $ 0.000215
-0.05%
$ 302,075 $ 11,068
Mar 2, 6 AM $ 0.000204
+0.00%
$ 286,058 $ 11,253
Mar 2, 5 AM $ 0.000204
+2.31%
$ 286,058 $ 11,205
Mar 2, 4 AM $ 0.000186
-6.78%
$ 260,768 $ 10,407
Mar 2, 3 AM $ 0.000199
+0.00%
$ 279,735 $ 10,461
Mar 2, 2 AM $ 0.000199
+0.00%
$ 279,735 $ 10,480
Mar 2, 1 AM $ 0.000199
+0.20%
$ 279,735 $ 10,777
Mar 2, 12 AM $ 0.000199
-0.20%
$ 279,173 $ 10,646
Mar 1, 11 PM $ 0.000199
+4.13%
$ 279,735 $ 10,679
Mar 1, 10 PM $ 0.000192
-6.93%
$ 269,900 $ 10,585
Mar 1, 9 PM $ 0.000206
-0.29%
$ 289,992 $ 9,660
Mar 1, 8 PM $ 0.000207
-1.43%
$ 290,835 $ 10,174
Mar 1, 7 PM $ 0.00021
+0.29%
$ 295,050 $ 10,065