Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00034
-3.21%
$478,262 $16,860
Mar 9, 3 PM $0.000352
+0.00%
$494,138 $16,766
Mar 9, 2 PM $0.000352
-2.28%
$494,138 $16,887
Mar 9, 1 PM $0.00036
+3.12%
$505,659 $16,300
Mar 9, 12 PM $0.000349
-1.50%
$490,345 $16,790
Mar 9, 11 AM $0.000354
-0.53%
$497,791 $18,696
Mar 9, 10 AM $0.000356
+1.80%
$500,461 $20,138
Mar 9, 9 AM $0.00035
-0.88%
$491,609 $19,694
Mar 9, 8 AM $0.000353
-0.65%
$495,965 $20,712
Mar 9, 7 AM $0.000355
+1.31%
$499,196 $18,987
Mar 9, 6 AM $0.000351
-5.93%
$492,733 $19,328
Mar 9, 5 AM $0.000373
+2.11%
$523,784 $19,485
Mar 9, 4 AM $0.000365
+0.00%
$512,965 $20,384
Mar 9, 3 AM $0.000365
-1.48%
$512,965 $20,511
Mar 9, 2 AM $0.000371
+1.53%
$520,693 $21,216
Mar 9, 1 AM $0.000365
-4.45%
$512,825 $21,201
Mar 9, 12 AM $0.000382
+3.10%
$536,710 $21,964
Mar 8, 11 PM $0.00037
+2.60%
$520,552 $21,893
Mar 8, 10 PM $0.000361
+0.92%
$507,345 $22,544
Mar 8, 9 PM $0.000358
-4.46%
$502,709 $22,421
Mar 8, 8 PM $0.000374
+1.11%
$526,172 $24,312
Mar 8, 7 PM $0.00037
+0.60%
$520,412 $25,604
Mar 8, 6 PM $0.000368
-1.10%
$517,321 $26,823
Mar 8, 5 PM $0.000372
-0.43%
$523,081 $27,083
Mar 8, 4 PM $0.000374
+0.16%
$525,329 $29,471
Mar 8, 3 PM $0.000374
-2.78%
$525,329 $29,916
Mar 8, 2 PM $0.000385
+3.64%
$540,363 $30,065
Mar 8, 1 PM $0.00037
+6.07%
$520,131 $30,391
Mar 8, 12 PM $0.000349
-4.15%
$490,345 $29,781
Mar 8, 11 AM $0.000364
-7.26%
$511,560 $28,767
Mar 8, 10 AM $0.000393
+2.88%
$551,603 $28,025
Mar 8, 9 AM $0.000382
+5.97%
$536,148 $28,304
Mar 8, 8 AM $0.00036
-2.70%
$505,940 $32,400
Mar 8, 7 AM $0.00037
-6.82%
$519,990 $35,290
Mar 8, 6 AM $0.000397
-2.14%
$558,066 $37,369
Mar 8, 5 AM $0.000406
+13.89%
$570,289 $44,000
Mar 8, 4 AM $0.000356
+1.71%
$500,742 $48,606
Mar 8, 3 AM $0.00035
-2.67%
$492,312 $50,238
Mar 8, 2 AM $0.00036
-4.33%
$505,800 $53,763
Mar 8, 1 AM $0.000376
-8.67%
$528,701 $58,538
Mar 8, 12 AM $0.000412
-2.53%
$578,860 $59,687
Mar 7, 11 PM $0.000423
-0.12%
$593,893 $61,830
Mar 7, 10 PM $0.000423
-4.77%
$594,596 $64,710
Mar 7, 9 PM $0.000444
+11.10%
$624,382 $68,246
Mar 7, 8 PM $0.0004
+14.32%
$562,000 $68,685
Mar 7, 7 PM $0.00035
-3.48%
$491,609 $70,982
Mar 7, 6 PM $0.000362
-5.55%
$509,312 $72,440
Mar 7, 5 PM $0.000388
-7.64%
$544,999 $76,141
Mar 7, 4 PM $0.00042
-0.28%
$590,100 $79,324
Mar 7, 3 PM $0.000421
-4.68%
$591,786 $80,015