Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000209
-0.29%
$ 294,207 $ 10,166
Mar 1, 5 PM $ 0.00021
+0.00%
$ 295,050 $ 10,228
Mar 1, 4 PM $ 0.00021
-10.14%
$ 295,050 $ 10,400
Mar 1, 3 PM $ 0.000234
+5.60%
$ 328,348 $ 10,367
Mar 1, 2 PM $ 0.000221
+0.23%
$ 310,926 $ 10,121
Mar 1, 1 PM $ 0.000221
+0.00%
$ 310,224 $ 10,356
Mar 1, 12 PM $ 0.000221
+0.55%
$ 310,926 $ 10,494
Mar 1, 11 AM $ 0.00022
+0.92%
$ 308,538 $ 10,550
Mar 1, 10 AM $ 0.000218
+3.72%
$ 305,728 $ 10,800
Mar 1, 9 AM $ 0.00021
+2.84%
$ 294,769 $ 11,127
Mar 1, 8 AM $ 0.000204
-4.18%
$ 286,620 $ 11,129
Mar 1, 7 AM $ 0.000213
+0.00%
$ 299,124 $ 10,950
Mar 1, 6 AM $ 0.000213
-3.27%
$ 299,124 $ 11,135
Mar 1, 5 AM $ 0.00022
+0.00%
$ 309,240 $ 11,212
Mar 1, 4 AM $ 0.000205
+0.00%
$ 288,446 $ 11,348
Mar 1, 3 AM $ 0.000205
+0.98%
$ 288,446 $ 11,239
Mar 1, 2 AM $ 0.0002
-10.75%
$ 281,000 $ 11,265
Mar 1, 1 AM $ 0.000224
+0.00%
$ 314,860 $ 10,988
Mar 1, 12 AM $ 0.000224
+0.00%
$ 314,860 $ 11,026
Feb 28, 11 PM $ 0.000224
+0.54%
$ 314,860 $ 12,147
Feb 28, 10 PM $ 0.000222
-1.98%
$ 312,331 $ 12,127
Feb 28, 9 PM $ 0.000227
+5.05%
$ 318,654 $ 12,206
Feb 28, 8 PM $ 0.000216
+1.70%
$ 303,339 $ 11,764
Feb 28, 7 PM $ 0.000212
+4.17%
$ 298,281 $ 11,727
Feb 28, 6 PM $ 0.000204
+2.62%
$ 286,339 $ 11,398
Feb 28, 5 PM $ 0.000199
-7.01%
$ 279,595 $ 10,980
Feb 28, 4 PM $ 0.000214
+9.41%
$ 300,670 $ 10,443
Feb 28, 3 PM $ 0.000196
-0.96%
$ 274,818 $ 9,755
Feb 28, 2 PM $ 0.000197
-1.89%
$ 277,487 $ 9,539
Feb 28, 1 PM $ 0.000202
-0.79%
$ 283,669 $ 9,287
Feb 28, 12 PM $ 0.000203
+0.64%
$ 285,917 $ 9,199
Feb 28, 11 AM $ 0.000202
-6.05%
$ 283,388 $ 9,082
Feb 28, 10 AM $ 0.000215
+1.23%
$ 301,653 $ 8,869
Feb 28, 9 AM $ 0.000212
-0.24%
$ 298,000 $ 8,458
Feb 28, 8 AM $ 0.000213
+0.24%
$ 298,703 $ 8,442
Feb 28, 7 AM $ 0.000212
-5.69%
$ 298,000 $ 8,452
Feb 28, 6 AM $ 0.000225
-0.49%
$ 315,984 $ 8,245
Feb 28, 5 AM $ 0.000226
-0.22%
$ 317,530 $ 8,261
Feb 28, 4 AM $ 0.000226
+0.00%
$ 318,232 $ 8,291
Feb 28, 3 AM $ 0.000226
+0.00%
$ 318,232 $ 8,569
Feb 28, 2 AM $ 0.000226
+0.31%
$ 318,232 $ 8,579
Feb 28, 1 AM $ 0.000226
+1.21%
$ 317,249 $ 8,575
Feb 28, 12 AM $ 0.000223
+1.27%
$ 313,455 $ 8,593
Feb 27, 11 PM $ 0.00022
-0.23%
$ 309,521 $ 7,572
Feb 27, 10 PM $ 0.000221
+0.23%
$ 310,224 $ 7,574
Feb 27, 9 PM $ 0.000221
+0.00%
$ 310,224 $ 7,529
Feb 27, 8 PM $ 0.000221
+0.27%
$ 310,224 $ 7,471
Feb 27, 7 PM $ 0.00022
-2.05%
$ 309,381 $ 7,535
Feb 27, 6 PM $ 0.000225
+0.00%
$ 315,844 $ 7,693
Feb 27, 5 PM $ 0.000225
+0.00%
$ 315,844 $ 7,980