Force Protocol Historical Data

FOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000224
+0.00%
$ 315,141 $ 8,610
Feb 26, 8 AM $ 0.000224
+0.00%
$ 315,141 $ 8,592
Feb 26, 7 AM $ 0.000224
-0.22%
$ 315,141 $ 8,707
Feb 26, 6 AM $ 0.000225
+0.00%
$ 315,844 $ 8,927
Feb 26, 5 AM $ 0.000224
-0.75%
$ 315,141 $ 9,225
Feb 26, 4 AM $ 0.000226
-0.79%
$ 317,530 $ 9,312
Feb 26, 3 AM $ 0.000228
+0.26%
$ 320,059 $ 9,944
Feb 26, 2 AM $ 0.000227
+2.25%
$ 319,216 $ 10,096
Feb 26, 1 AM $ 0.000222
+0.00%
$ 312,191 $ 9,995
Feb 26, 12 AM $ 0.000222
-0.58%
$ 312,191 $ 9,985
Feb 25, 11 PM $ 0.000223
-0.22%
$ 313,315 $ 10,042
Feb 25, 10 PM $ 0.000223
-0.22%
$ 313,315 $ 10,145
Feb 25, 9 PM $ 0.000223
+0.00%
$ 314,017 $ 10,122
Feb 25, 8 PM $ 0.000223
-0.49%
$ 314,017 $ 10,196
Feb 25, 7 PM $ 0.000225
+0.22%
$ 315,563 $ 10,245
Feb 25, 6 PM $ 0.000224
-1.84%
$ 314,860 $ 10,308
Feb 25, 5 PM $ 0.000228
+0.00%
$ 320,761 $ 10,456
Feb 25, 4 PM $ 0.000228
+0.22%
$ 320,761 $ 10,611
Feb 25, 3 PM $ 0.000228
-0.22%
$ 320,059 $ 10,663
Feb 25, 2 PM $ 0.000228
+1.06%
$ 320,761 $ 10,740
Feb 25, 1 PM $ 0.000226
+0.00%
$ 317,389 $ 10,771
Feb 25, 12 PM $ 0.000226
+1.03%
$ 318,232 $ 11,123
Feb 25, 11 AM $ 0.000224
+0.95%
$ 315,001 $ 11,097
Feb 25, 10 AM $ 0.000222
+0.00%
$ 312,050 $ 11,049
Feb 25, 9 AM $ 0.000223
-0.93%
$ 312,753 $ 10,685
Feb 25, 8 AM $ 0.000225
+0.85%
$ 315,703 $ 10,651
Feb 25, 7 AM $ 0.000223
-0.80%
$ 313,034 $ 10,695
Feb 25, 6 AM $ 0.000225
-5.43%
$ 315,563 $ 10,600
Feb 25, 5 AM $ 0.000237
-1.45%
$ 333,687 $ 10,190
Feb 25, 4 AM $ 0.000217
+1.64%
$ 304,323 $ 9,553
Feb 25, 3 AM $ 0.000213
-6.90%
$ 299,405 $ 9,508
Feb 25, 2 AM $ 0.000229
-0.22%
$ 321,604 $ 9,397
Feb 25, 1 AM $ 0.000229
+0.00%
$ 322,307 $ 9,525
Feb 25, 12 AM $ 0.000229
+0.22%
$ 322,307 $ 9,588
Feb 24, 11 PM $ 0.000229
-0.22%
$ 321,604 $ 9,576
Feb 24, 10 PM $ 0.000229
+0.00%
$ 322,307 $ 9,510
Feb 24, 9 PM $ 0.000229
+0.00%
$ 322,307 $ 9,507
Feb 24, 8 PM $ 0.000229
-3.25%
$ 322,307 $ 9,596
Feb 24, 7 PM $ 0.000221
+0.00%
$ 310,645 $ 9,263
Feb 24, 6 PM $ 0.000221
+3.71%
$ 310,645 $ 9,294
Feb 24, 5 PM $ 0.000212
-0.66%
$ 298,000 $ 9,100
Feb 24, 4 PM $ 0.000213
-0.28%
$ 299,967 $ 9,021
Feb 24, 3 PM $ 0.000214
-0.83%
$ 300,810 $ 9,052
Feb 24, 2 PM $ 0.000216
+0.84%
$ 303,339 $ 8,945
Feb 24, 1 PM $ 0.000214
-4.97%
$ 300,810 $ 8,753
Feb 24, 12 PM $ 0.000225
-0.27%
$ 316,546 $ 8,430
Feb 24, 11 AM $ 0.000226
+0.89%
$ 317,389 $ 8,408
Feb 24, 10 AM $ 0.000224
+0.00%
$ 314,579 $ 8,807
Feb 24, 9 AM $ 0.000224
+0.45%
$ 314,579 $ 9,288
Feb 24, 8 AM $ 0.000223
-0.22%
$ 313,174 $ 9,664