Force Protocol Historical Data

FOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.000442
+2.01%
$620,869 $82,559
Mar 7, 1 PM $0.000433
-5.83%
$608,646 $93,008
Mar 7, 12 PM $0.00046
+0.00%
$646,300 $115,932
Mar 7, 11 AM $0.000475
-0.27%
$667,234 $155,224
Mar 7, 10 AM $0.000476
-3.23%
$669,061 $156,728
Mar 7, 9 AM $0.000492
+5.04%
$691,400 $159,270
Mar 7, 8 AM $0.000468
-13.00%
$658,242 $154,244
Mar 7, 7 AM $0.000538
-8.53%
$756,592 $151,576
Mar 7, 6 AM $0.000592
-4.30%
$832,462 $148,040
Mar 7, 5 AM $0.000646
-0.58%
$907,911 $142,670
Mar 7, 4 AM $0.00065
+6.35%
$913,250 $138,140
Mar 7, 3 AM $0.000553
+4.26%
$776,684 $136,966
Mar 7, 2 AM $0.000504
+0.72%
$708,120 $131,811
Mar 7, 1 AM $0.0005
+6.97%
$703,062 $129,308
Mar 7, 12 AM $0.000468
+4.86%
$657,259 $127,530
Mar 6, 11 PM $0.000446
-10.46%
$626,770 $126,687
Mar 6, 10 PM $0.000498
+13.64%
$699,971 $126,425
Mar 6, 9 PM $0.000427
-14.28%
$599,513 $124,832
Mar 6, 8 PM $0.000498
+0.97%
$699,409 $124,251
Mar 6, 7 PM $0.000493
-10.36%
$692,665 $120,600
Mar 6, 6 PM $0.00055
-13.68%
$772,750 $117,838
Mar 6, 5 PM $0.000637
+0.33%
$895,266 $113,897
Mar 6, 11 AM $0.000336
-3.39%
$472,782 $30,627
Mar 6, 10 AM $0.000348
+16.41%
$489,361 $27,396
Mar 6, 9 AM $0.000299
-4.62%
$420,376 $24,664
Mar 6, 8 AM $0.000333
+9.79%
$468,005 $24,462
Mar 6, 7 AM $0.000303
+7.96%
$425,153 $23,535
Mar 6, 6 AM $0.00028
+2.30%
$393,821 $24,077
Mar 6, 5 AM $0.000274
+3.59%
$384,970 $23,685
Mar 6, 4 AM $0.000264
+4.75%
$371,622 $22,725
Mar 6, 3 AM $0.00027
-2.67%
$378,788 $20,140
Mar 6, 2 AM $0.000277
+6.09%
$389,185 $20,063
Mar 6, 1 AM $0.000262
+6.86%
$367,688 $19,747
Mar 5, 11 PM $0.000302
+20.48%
$424,872 $17,880
Mar 5, 10 PM $0.000252
+2.52%
$353,779 $14,418
Mar 5, 9 PM $0.000252
+18.28%
$354,481 $13,382
Mar 5, 8 PM $0.000213
+0.00%
$299,686 $11,478
Mar 5, 7 PM $0.000213
+2.11%
$299,686 $11,460
Mar 5, 6 PM $0.000209
+0.63%
$293,504 $11,438
Mar 5, 5 PM $0.000208
-0.24%
$291,678 $11,481
Mar 5, 4 PM $0.000208
+0.00%
$292,380 $11,789
Mar 5, 3 PM $0.000208
+0.00%
$292,380 $11,938
Mar 5, 2 PM $0.000208
+0.00%
$292,380 $11,970
Mar 5, 1 PM $0.000208
+0.00%
$292,380 $12,052
Mar 5, 12 PM $0.000208
+0.63%
$291,678 $12,145
Mar 5, 11 AM $0.000206
+0.00%
$289,851 $12,083
Mar 5, 10 AM $0.000206
+3.56%
$289,851 $12,131
Mar 5, 9 AM $0.000199
+0.00%
$279,876 $11,912
Mar 5, 8 AM $0.000199
+1.12%
$279,876 $11,916
Mar 5, 7 AM $0.000197
+7.47%
$276,785 $11,904