Force Protocol Historical Data

FOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000225
+0.00%
$ 315,844 $ 8,326
Feb 27, 3 PM $ 0.000225
-0.66%
$ 315,844 $ 8,669
Feb 27, 2 PM $ 0.000226
-0.26%
$ 317,951 $ 8,843
Feb 27, 1 PM $ 0.000227
+0.00%
$ 318,794 $ 8,910
Feb 27, 12 PM $ 0.000227
-0.87%
$ 318,794 $ 8,875
Feb 27, 11 AM $ 0.000229
-1.17%
$ 321,604 $ 8,954
Feb 27, 10 AM $ 0.000232
+0.26%
$ 325,398 $ 8,968
Feb 27, 9 AM $ 0.000231
+0.39%
$ 324,555 $ 9,014
Feb 27, 8 AM $ 0.00023
-1.96%
$ 323,431 $ 8,965
Feb 27, 7 AM $ 0.000235
-0.55%
$ 329,894 $ 9,004
Feb 27, 6 AM $ 0.000236
-1.05%
$ 331,720 $ 8,895
Feb 27, 5 AM $ 0.000239
+0.13%
$ 335,233 $ 8,904
Feb 27, 4 AM $ 0.000238
+5.40%
$ 334,811 $ 8,893
Feb 27, 3 AM $ 0.000226
+0.00%
$ 316,968 $ 8,645
Feb 27, 2 AM $ 0.000226
+0.00%
$ 316,968 $ 8,574
Feb 27, 1 AM $ 0.000226
+0.00%
$ 317,670 $ 8,599
Feb 27, 12 AM $ 0.000226
+0.00%
$ 317,670 $ 8,569
Feb 26, 11 PM $ 0.000226
+0.58%
$ 317,670 $ 8,503
Feb 26, 10 PM $ 0.000224
-0.22%
$ 315,141 $ 8,428
Feb 26, 9 PM $ 0.000225
+0.00%
$ 315,844 $ 8,490
Feb 26, 8 PM $ 0.000224
-0.22%
$ 315,141 $ 8,471
Feb 26, 7 PM $ 0.000225
+0.22%
$ 315,844 $ 8,505
Feb 26, 6 PM $ 0.000224
+0.00%
$ 315,141 $ 8,627
Feb 26, 5 PM $ 0.000224
+0.00%
$ 315,141 $ 8,761
Feb 26, 4 PM $ 0.000224
+0.00%
$ 315,141 $ 8,709
Feb 26, 3 PM $ 0.000224
+0.00%
$ 315,141 $ 8,624
Feb 26, 2 PM $ 0.000224
-0.22%
$ 315,141 $ 8,679
Feb 26, 1 PM $ 0.000225
+0.22%
$ 315,844 $ 8,792
Feb 26, 12 PM $ 0.000224
-0.22%
$ 315,141 $ 8,674
Feb 26, 11 AM $ 0.000225
+0.00%
$ 315,844 $ 8,710
Feb 26, 10 AM $ 0.000225
+0.22%
$ 315,844 $ 8,693
Feb 26, 9 AM $ 0.000224
+0.00%
$ 315,141 $ 8,610
Feb 26, 8 AM $ 0.000224
+0.00%
$ 315,141 $ 8,592
Feb 26, 7 AM $ 0.000224
-0.22%
$ 315,141 $ 8,707
Feb 26, 6 AM $ 0.000225
+0.00%
$ 315,844 $ 8,927
Feb 26, 5 AM $ 0.000224
-0.75%
$ 315,141 $ 9,225
Feb 26, 4 AM $ 0.000226
-0.79%
$ 317,530 $ 9,312
Feb 26, 3 AM $ 0.000228
+0.26%
$ 320,059 $ 9,944
Feb 26, 2 AM $ 0.000227
+2.25%
$ 319,216 $ 10,096
Feb 26, 1 AM $ 0.000222
+0.00%
$ 312,191 $ 9,995
Feb 26, 12 AM $ 0.000222
-0.58%
$ 312,191 $ 9,985
Feb 25, 11 PM $ 0.000223
-0.22%
$ 313,315 $ 10,042
Feb 25, 10 PM $ 0.000223
-0.22%
$ 313,315 $ 10,145
Feb 25, 9 PM $ 0.000223
+0.00%
$ 314,017 $ 10,122
Feb 25, 8 PM $ 0.000223
-0.49%
$ 314,017 $ 10,196
Feb 25, 7 PM $ 0.000225
+0.22%
$ 315,563 $ 10,245
Feb 25, 6 PM $ 0.000224
-1.84%
$ 314,860 $ 10,308
Feb 25, 5 PM $ 0.000228
+0.00%
$ 320,761 $ 10,456
Feb 25, 4 PM $ 0.000228
+0.22%
$ 320,761 $ 10,611
Feb 25, 3 PM $ 0.000228
-0.22%
$ 320,059 $ 10,663