Force Protocol Historical Data

FOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000183
-2.76%
$257,536 $11,162
Mar 5, 5 AM $0.000188
-0.21%
$264,842 $11,098
Mar 5, 4 AM $0.000189
+0.21%
$265,404 $11,015
Mar 5, 3 AM $0.000188
+0.00%
$264,842 $10,947
Mar 5, 2 AM $0.000188
-0.79%
$264,842 $11,007
Mar 5, 1 AM $0.00019
+1.23%
$266,950 $11,059
Mar 5, 12 AM $0.000188
-3.94%
$263,718 $11,118
Mar 4, 11 PM $0.000195
+0.15%
$274,537 $11,122
Mar 4, 10 PM $0.000195
-2.64%
$274,115 $11,129
Mar 4, 9 PM $0.0002
+3.25%
$281,562 $10,125
Mar 4, 8 PM $0.000194
+0.57%
$272,710 $10,025
Mar 4, 7 PM $0.000193
+1.74%
$271,165 $10,103
Mar 4, 6 PM $0.00019
+1.01%
$266,528 $10,102
Mar 4, 5 PM $0.000188
-3.35%
$263,859 $10,056
Mar 4, 4 PM $0.000194
-4.14%
$-- $9,708
Mar 4, 1 PM $0.000203
-0.25%
$285,636 $9,402
Mar 4, 12 PM $0.000204
-0.59%
$286,339 $9,348
Mar 4, 11 AM $0.000205
-0.34%
$288,025 $9,367
Mar 4, 9 AM $0.000198
+0.00%
$277,909 $9,279
Mar 4, 8 AM $0.000198
+0.00%
$277,909 $9,163
Mar 4, 7 AM $0.000198
-0.35%
$277,909 $9,295
Mar 4, 6 AM $0.000198
+2.48%
$278,892 $9,246
Mar 4, 5 AM $0.000194
+0.00%
$272,148 $9,268
Mar 4, 4 AM $0.000194
-0.26%
$272,148 $9,281
Mar 4, 3 AM $0.000194
-2.31%
$272,851 $9,523
Mar 4, 2 AM $0.000199
+0.00%
$279,314 $9,910
Mar 4, 1 AM $0.000199
-0.20%
$279,314 $9,951
Mar 4, 12 AM $0.000199
+0.20%
$279,876 $10,064
Mar 3, 11 PM $0.000199
-0.20%
$279,314 $10,012
Mar 3, 10 PM $0.000199
+0.00%
$279,314 $9,944
Mar 3, 9 PM $0.000199
-0.20%
$279,314 $9,870
Mar 3, 8 PM $0.000199
+0.00%
$279,876 $10,292
Mar 3, 7 PM $0.000199
+0.20%
$279,876 $10,290
Mar 3, 6 PM $0.000199
+0.00%
$279,314 $10,251
Mar 3, 5 PM $0.000199
-0.20%
$279,314 $10,170
Mar 3, 4 PM $0.000199
+0.00%
$279,876 $10,278
Mar 3, 3 PM $0.000199
+0.00%
$279,876 $10,185
Mar 3, 2 PM $0.000199
+0.20%
$279,876 $10,345
Mar 3, 1 PM $0.000199
+0.10%
$279,876 $10,364
Mar 3, 12 PM $0.000199
-0.25%
$279,595 $10,475
Mar 3, 11 AM $0.000199
+0.00%
$280,297 $10,508
Mar 3, 10 AM $0.000199
-3.86%
$280,297 $10,844
Mar 3, 9 AM $0.000207
+2.37%
$291,537 $10,937
Mar 3, 8 AM $0.000203
+0.00%
$284,793 $10,889
Mar 3, 7 AM $0.000203
-0.30%
$284,793 $10,811
Mar 3, 6 AM $0.000203
+0.30%
$285,636 $10,441
Mar 3, 5 AM $0.000203
+3.42%
$284,793 $10,490
Mar 3, 4 AM $0.000196
-0.25%
$275,380 $10,699
Mar 3, 3 AM $0.000196
-4.75%
$276,082 $10,547
Mar 3, 2 AM $0.000206
+0.00%
$289,851 $10,500