Coinranking
Force Protocol Historical Data
FOR
Page 15
| Date | | |
|---|---|---|
| Feb 24, 7 AM | $ 0.000223 | -1.72% |
| Feb 24, 6 AM | $ 0.000227 | -0.26% |
| Feb 24, 5 AM | $ 0.000228 | +0.26% |
| Feb 24, 4 AM | $ 0.000227 | +0.49% |
| Feb 24, 3 AM | $ 0.000226 | -1.01% |
| Feb 24, 2 AM | $ 0.000228 | -0.22% |
| Feb 24, 1 AM | $ 0.000228 | -4.23% |
| Feb 24, 12 AM | $ 0.000239 | -0.38% |
| Feb 23, 11 PM | $ 0.000239 | -0.25% |
| Feb 23, 10 PM | $ 0.00024 | +0.00% |
| Feb 23, 9 PM | $ 0.00024 | +0.00% |
| Feb 23, 8 PM | $ 0.00024 | +0.25% |
| Feb 23, 7 PM | $ 0.000239 | -0.25% |
| Feb 23, 6 PM | $ 0.00024 | +0.25% |
| Feb 23, 5 PM | $ 0.000239 | -0.25% |
| Feb 23, 4 PM | $ 0.00024 | +0.25% |
| Feb 23, 3 PM | $ 0.000239 | +0.00% |
| Feb 23, 2 PM | $ 0.000239 | +0.00% |
| Feb 23, 1 PM | $ 0.000239 | +0.00% |
| Feb 23, 12 PM | $ 0.000239 | +0.00% |
| Feb 23, 11 AM | $ 0.000239 | -3.35% |
| Feb 23, 10 AM | $ 0.000248 | +1.35% |
| Feb 23, 9 AM | $ 0.000244 | +6.54% |
| Feb 23, 8 AM | $ 0.000229 | -0.22% |
| Feb 23, 7 AM | $ 0.00023 | +0.22% |
| Feb 23, 6 AM | $ 0.000229 | -0.35% |
| Feb 23, 5 AM | $ 0.000229 | -1.63% |
| Feb 23, 4 AM | $ 0.000232 | -0.26% |
| Feb 23, 3 AM | $ 0.000233 | +0.26% |
| Feb 23, 2 AM | $ 0.000232 | -1.44% |
| Feb 23, 1 AM | $ 0.000236 | +0.00% |
| Feb 23, 12 AM | $ 0.000236 | +0.26% |
| Feb 22, 11 PM | $ 0.000235 | -0.25% |
| Feb 22, 10 PM | $ 0.000236 | -3.20% |
| Feb 22, 9 PM | $ 0.000244 | +2.22% |
| Feb 22, 8 PM | $ 0.000238 | +0.00% |
| Feb 22, 7 PM | $ 0.000238 | +0.21% |
| Feb 22, 6 PM | $ 0.000238 | +1.49% |
| Feb 22, 5 PM | $ 0.000234 | -1.47% |
| Feb 22, 4 PM | $ 0.000238 | -0.21% |
| Feb 22, 3 PM | $ 0.000238 | +0.00% |
| Feb 22, 2 PM | $ 0.000238 | +0.00% |
| Feb 22, 1 PM | $ 0.000238 | +0.21% |
| Feb 22, 12 PM | $ 0.000238 | +0.00% |
| Feb 22, 11 AM | $ 0.000238 | +0.93% |
| Feb 22, 10 AM | $ 0.000236 | +0.43% |
| Feb 22, 9 AM | $ 0.000223 | -1.63% |
| Feb 22, 8 AM | $ 0.000227 | -5.81% |
| Feb 22, 7 AM | $ 0.000241 | +4.42% |
| Feb 22, 6 AM | $ 0.000231 | -4.12% |