Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000239
+0.00%
$ 336,497 $ 9,546
Feb 23, 11 AM $ 0.000239
-3.35%
$ 336,497 $ 9,491
Feb 23, 10 AM $ 0.000248
+1.35%
$ 348,159 $ 9,113
Feb 23, 9 AM $ 0.000244
+6.54%
$ 343,522 $ 9,248
Feb 23, 8 AM $ 0.000229
-0.22%
$ 322,447 $ 9,683
Feb 23, 7 AM $ 0.00023
+0.22%
$ 323,150 $ 9,982
Feb 23, 6 AM $ 0.000229
-0.35%
$ 322,447 $ 10,278
Feb 23, 5 AM $ 0.000229
-1.63%
$ 322,026 $ 10,419
Feb 23, 4 AM $ 0.000232
-0.26%
$ 326,522 $ 10,495
Feb 23, 3 AM $ 0.000233
+0.26%
$ 327,365 $ 10,689
Feb 23, 2 AM $ 0.000232
-1.44%
$ 326,522 $ 10,966
Feb 23, 1 AM $ 0.000236
+0.00%
$ 331,299 $ 11,980
Feb 23, 12 AM $ 0.000236
+0.26%
$ 331,299 $ 12,041
Feb 22, 11 PM $ 0.000235
-0.25%
$ 330,456 $ 12,131
Feb 22, 10 PM $ 0.000236
-3.20%
$ 331,299 $ 12,160
Feb 22, 9 PM $ 0.000244
+2.22%
$ 342,258 $ 12,056
Feb 22, 8 PM $ 0.000238
+0.00%
$ 334,811 $ 12,035
Feb 22, 7 PM $ 0.000238
+0.21%
$ 334,811 $ 11,988
Feb 22, 6 PM $ 0.000238
+1.49%
$ 334,109 $ 12,022
Feb 22, 5 PM $ 0.000234
-1.47%
$ 329,191 $ 12,022
Feb 22, 4 PM $ 0.000238
-0.21%
$ 334,109 $ 11,993
Feb 22, 3 PM $ 0.000238
+0.00%
$ 334,811 $ 12,062
Feb 22, 2 PM $ 0.000238
+0.00%
$ 334,811 $ 12,052
Feb 22, 1 PM $ 0.000238
+0.21%
$ 334,811 $ 12,129
Feb 22, 12 PM $ 0.000238
+0.00%
$ 334,109 $ 12,061
Feb 22, 11 AM $ 0.000238
+0.93%
$ 334,109 $ 12,166
Feb 22, 10 AM $ 0.000236
+0.43%
$ 331,018 $ 12,227
Feb 22, 9 AM $ 0.000223
-1.63%
$ 313,455 $ 13,074
Feb 22, 8 AM $ 0.000227
-5.81%
$ 318,654 $ 12,432
Feb 22, 7 AM $ 0.000241
+4.42%
$ 338,324 $ 12,163
Feb 22, 6 AM $ 0.000231
-4.12%
$ 323,993 $ 11,876
Feb 22, 5 AM $ 0.000252
+2.03%
$ 353,498 $ 11,802
Feb 22, 4 AM $ 0.000232
-1.45%
$ 325,538 $ 11,680
Feb 22, 3 AM $ 0.000238
+7.12%
$ 333,968 $ 11,712
Feb 22, 2 AM $ 0.00022
-14.83%
$ 309,100 $ 11,423
Feb 22, 1 AM $ 0.000258
+0.23%
$ 362,911 $ 10,655
Feb 22, 12 AM $ 0.000258
+0.00%
$ 362,068 $ 10,628
Feb 21, 11 PM $ 0.000258
+0.00%
$ 362,068 $ 10,530
Feb 21, 10 PM $ 0.000258
-0.23%
$ 362,068 $ 10,555
Feb 21, 9 PM $ 0.000258
+0.00%
$ 362,911 $ 10,855
Feb 21, 8 PM $ 0.000258
+0.00%
$ 362,911 $ 10,742
Feb 21, 7 PM $ 0.000258
+0.23%
$ 362,911 $ 10,783
Feb 21, 6 PM $ 0.000258
+0.00%
$ 362,068 $ 10,777
Feb 21, 5 PM $ 0.000258
-0.23%
$ 362,068 $ 10,819
Feb 21, 4 PM $ 0.000258
+0.00%
$ 362,911 $ 10,808
Feb 21, 3 PM $ 0.000258
+0.00%
$ 362,911 $ 10,681
Feb 21, 2 PM $ 0.000258
+0.23%
$ 362,911 $ 11,026
Feb 21, 1 PM $ 0.000258
+0.74%
$ 362,068 $ 10,937
Feb 21, 12 PM $ 0.000256
+1.07%
$ 359,399 $ 11,383
Feb 21, 11 AM $ 0.000253
-3.47%
$ 355,605 $ 12,031