Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.000206
+2.94%
$289,851 $10,385
Mar 3, 12 AM $0.0002
-0.30%
$281,562 $10,275
Mar 2, 11 PM $0.000201
+0.00%
$282,405 $10,235
Mar 2, 10 PM $0.000201
+0.00%
$282,405 $10,420
Mar 2, 9 PM $0.000201
-0.25%
$282,405 $11,355
Mar 2, 8 PM $0.000201
+0.00%
$283,107 $10,874
Mar 2, 7 PM $0.000201
-0.84%
$283,107 $10,950
Mar 2, 6 PM $0.000203
-0.29%
$285,496 $10,987
Mar 2, 5 PM $0.000204
+0.30%
$286,339 $10,917
Mar 2, 4 PM $0.000204
+1.34%
$286,339 $10,931
Mar 2, 3 PM $0.000201
+1.46%
$282,545 $11,296
Mar 2, 2 PM $0.000198
-1.00%
$278,471 $11,395
Mar 2, 1 PM $0.0002
-1.52%
$281,281 $11,354
Mar 2, 12 PM $0.000203
-1.79%
$285,636 $11,339
Mar 2, 11 AM $0.000207
-1.24%
$290,835 $11,148
Mar 2, 10 AM $0.00021
-2.78%
$294,488 $10,883
Mar 2, 9 AM $0.000216
+0.28%
$302,918 $10,857
Mar 2, 8 AM $0.000215
+0.00%
$302,075 $10,915
Mar 2, 7 AM $0.000215
-0.05%
$302,075 $11,068
Mar 2, 6 AM $0.000204
+0.00%
$286,058 $11,253
Mar 2, 5 AM $0.000204
+2.31%
$286,058 $11,205
Mar 2, 4 AM $0.000186
-6.78%
$260,768 $10,407
Mar 2, 3 AM $0.000199
+0.00%
$279,735 $10,461
Mar 2, 2 AM $0.000199
+0.00%
$279,735 $10,480
Mar 2, 1 AM $0.000199
+0.20%
$279,735 $10,777
Mar 2, 12 AM $0.000199
-0.20%
$279,173 $10,646
Mar 1, 11 PM $0.000199
+4.13%
$279,735 $10,679
Mar 1, 10 PM $0.000192
-6.93%
$269,900 $10,585
Mar 1, 9 PM $0.000206
-0.29%
$289,992 $9,660
Mar 1, 8 PM $0.000207
-1.43%
$290,835 $10,174
Mar 1, 7 PM $0.00021
+0.29%
$295,050 $10,065
Mar 1, 6 PM $0.000209
-0.29%
$294,207 $10,166
Mar 1, 5 PM $0.00021
+0.00%
$295,050 $10,228
Mar 1, 4 PM $0.00021
-10.14%
$295,050 $10,400
Mar 1, 3 PM $0.000234
+5.60%
$328,348 $10,367
Mar 1, 2 PM $0.000221
+0.23%
$310,926 $10,121
Mar 1, 1 PM $0.000221
+0.00%
$310,224 $10,356
Mar 1, 12 PM $0.000221
+0.55%
$310,926 $10,494
Mar 1, 11 AM $0.00022
+0.92%
$308,538 $10,550
Mar 1, 10 AM $0.000218
+3.72%
$305,728 $10,800
Mar 1, 9 AM $0.00021
+2.84%
$294,769 $11,127
Mar 1, 8 AM $0.000204
-4.18%
$286,620 $11,129
Mar 1, 7 AM $0.000213
+0.00%
$299,124 $10,950
Mar 1, 6 AM $0.000213
-3.27%
$299,124 $11,135
Mar 1, 5 AM $0.00022
+0.00%
$309,240 $11,212
Mar 1, 4 AM $0.000205
+0.00%
$288,446 $11,348
Mar 1, 3 AM $0.000205
+0.98%
$288,446 $11,239
Mar 1, 2 AM $0.0002
-10.75%
$281,000 $11,265
Mar 1, 1 AM $0.000224
+0.00%
$314,860 $10,988
Mar 1, 12 AM $0.000224
+0.00%
$314,860 $11,026
Download