Force Protocol Historical Data

FOR Page 8
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 6 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 5 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 4 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 3 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 2 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 1 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 12 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 11 AM $0.0000149
+0.00%
$21,004 $19
Mar 21, 2 PM $0.0000116
+0.00%
$16,246 $4
Mar 21, 1 PM $0.0000116
+0.00%
$16,246 $4
Mar 21, 12 PM $0.0000116
+0.00%
$16,246 $4
Mar 21, 11 AM $0.0000116
+0.00%
$16,246 $4
Mar 21, 10 AM $0.0000116
+0.00%
$16,246 $4
Mar 21, 9 AM $0.0000116
+0.00%
$16,246 $4
Mar 21, 8 AM $0.0000116
+0.00%
$16,246 $4
Mar 21, 7 AM $0.0000116
+0.00%
$16,246 $4
Mar 21, 6 AM $0.0000116
+0.00%
$16,246 $29
Mar 21, 5 AM $0.0000116
+0.00%
$16,246 $30
Mar 21, 4 AM $0.0000116
+0.00%
$16,246 $30
Mar 21, 3 AM $0.0000116
+0.00%
$16,246 $30
Mar 21, 2 AM $0.0000116
+0.00%
$16,246 $54
Mar 21, 1 AM $0.0000116
+0.00%
$16,246 $54
Mar 21, 12 AM $0.0000116
+0.00%
$16,246 $54
Mar 20, 11 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 10 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 9 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 8 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 7 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 6 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 5 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 4 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 3 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 2 PM $0.0000116
+0.00%
$16,246 $54
Mar 20, 1 PM $0.0000116
+5.63%
$16,246 $54
Mar 20, 12 PM $0.0000109
+0.00%
$15,380 $50
Mar 20, 11 AM $0.0000109
+0.00%
$15,380 $50
Mar 20, 10 AM $0.0000109
+0.00%
$15,380 $50
Mar 20, 9 AM $0.0000109
+0.00%
$15,380 $50
Mar 20, 8 AM $0.0000109
+0.00%
$15,380 $50
Mar 20, 2 AM $0.0₅988
+0.00%
$13,883 $1
Mar 20, 1 AM $0.0₅988
+0.00%
$13,883 $1
Mar 20, 12 AM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 11 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 10 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 9 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 8 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 7 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 6 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 5 PM $0.0₅988
+0.00%
$13,883 $1