Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000966
-3.47%
$ 135,723 $ 37,623
Mar 12, 5 PM $ 0.0001
+17.31%
$ 140,597 $ 37,887
Mar 12, 4 PM $ 0.0000853
-18.31%
$ 119,846 $ 36,849
Mar 12, 3 PM $ 0.000106
+6.22%
$ 148,757 $ 37,049
Mar 12, 2 PM $ 0.0000997
+8.58%
$ 140,044 $ 37,669
Mar 12, 1 PM $ 0.0000918
+19.07%
$ 128,979 $ 37,125
Mar 12, 12 PM $ 0.0000777
+1.97%
$ 109,168 $ 37,927
Mar 12, 11 AM $ 0.0000762
+4.81%
$ 107,061 $ 37,941
Mar 12, 10 AM $ 0.0000707
+3.82%
$ 99,333 $ 38,356
Mar 12, 9 AM $ 0.0000681
-13.36%
$ 95,680 $ 39,991
Mar 12, 8 AM $ 0.0000786
-7.53%
$ 110,433 $ 40,023
Mar 12, 7 AM $ 0.000086
+13.76%
$ 120,830 $ 38,526
Mar 12, 1 AM $ 0.000252
+0.00%
$ 354,762 $ 15,571
Mar 12, 12 AM $ 0.000252
-11.87%
$ 354,762 $ 15,592
Mar 11, 11 PM $ 0.000286
+6.15%
$ 402,532 $ 15,658
Mar 11, 10 PM $ 0.00027
-0.04%
$ 379,209 $ 15,973
Mar 11, 9 PM $ 0.00027
+6.80%
$ 379,350 $ 15,822
Mar 11, 8 PM $ 0.000273
+5.16%
$ 383,565 $ 16,373
Mar 11, 7 PM $ 0.00026
-4.91%
$ 364,738 $ 16,296
Mar 11, 6 PM $ 0.000273
+9.24%
$ 383,705 $ 16,335
Mar 11, 5 PM $ 0.000273
+0.00%
$ 383,705 $ 16,467
Mar 11, 4 PM $ 0.000244
-7.67%
$ 343,382 $ 16,471
Mar 11, 3 PM $ 0.000265
+2.52%
$ 371,903 $ 16,640
Mar 11, 2 PM $ 0.000258
+1.45%
$ 362,771 $ 15,867
Mar 11, 1 PM $ 0.000254
-3.85%
$ 357,572 $ 15,913
Mar 11, 12 PM $ 0.000268
+11.67%
$ 376,540 $ 14,602
Mar 11, 11 AM $ 0.00024
-14.50%
$ 337,200 $ 14,387
Mar 11, 10 AM $ 0.000277
+2.98%
$ 388,623 $ 13,639
Mar 11, 9 AM $ 0.000268
-1.40%
$ 376,540 $ 12,185
Mar 11, 8 AM $ 0.000272
+0.82%
$ 381,879 $ 12,179
Mar 11, 7 AM $ 0.00027
-1.96%
$ 378,788 $ 12,291
Mar 11, 6 AM $ 0.000288
-3.12%
$ 405,342 $ 12,106
Mar 11, 5 AM $ 0.000298
+0.17%
$ 418,409 $ 12,435
Mar 11, 4 AM $ 0.000297
-0.37%
$ 417,706 $ 13,344
Mar 11, 3 AM $ 0.000298
+1.63%
$ 419,252 $ 12,965
Mar 11, 2 AM $ 0.000294
+5.57%
$ 412,508 $ 13,735
Mar 11, 1 AM $ 0.000278
+8.93%
$ 390,730 $ 13,798
Mar 11, 12 AM $ 0.000255
+1.15%
$ 358,696 $ 14,021
Mar 10, 11 PM $ 0.000269
+1.82%
$ 377,804 $ 15,903
Mar 10, 10 PM $ 0.000264
-4.90%
$ 371,060 $ 15,067
Mar 10, 9 PM $ 0.000278
-8.02%
$ 390,168 $ 15,111
Mar 10, 8 PM $ 0.000302
-0.23%
$ 424,169 $ 14,499
Mar 10, 7 PM $ 0.000303
+0.23%
$ 425,153 $ 14,821
Mar 10, 6 PM $ 0.000302
+0.00%
$ 424,169 $ 14,827
Mar 10, 5 PM $ 0.000306
+0.00%
$ 430,351 $ 15,353
Mar 10, 4 PM $ 0.000306
+1.52%
$ 430,351 $ 16,003
Mar 10, 3 PM $ 0.000302
+1.11%
$ 423,888 $ 15,920
Mar 10, 2 PM $ 0.000298
-0.53%
$ 419,252 $ 15,986
Mar 10, 1 PM $ 0.0003
-0.53%
$ 421,500 $ 16,653
Mar 10, 12 PM $ 0.000302
-0.20%
$ 423,748 $ 16,987