Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000288
-3.12%
$ 405,342 $ 12,106
Mar 11, 5 AM $ 0.000298
+0.17%
$ 418,409 $ 12,435
Mar 11, 4 AM $ 0.000297
-0.37%
$ 417,706 $ 13,344
Mar 11, 3 AM $ 0.000298
+1.63%
$ 419,252 $ 12,965
Mar 11, 2 AM $ 0.000294
+5.57%
$ 412,508 $ 13,735
Mar 11, 1 AM $ 0.000278
+8.93%
$ 390,730 $ 13,798
Mar 11, 12 AM $ 0.000255
+1.15%
$ 358,696 $ 14,021
Mar 10, 11 PM $ 0.000269
+1.82%
$ 377,804 $ 15,903
Mar 10, 10 PM $ 0.000264
-4.90%
$ 371,060 $ 15,067
Mar 10, 9 PM $ 0.000278
-8.02%
$ 390,168 $ 15,111
Mar 10, 8 PM $ 0.000302
-0.23%
$ 424,169 $ 14,499
Mar 10, 7 PM $ 0.000303
+0.23%
$ 425,153 $ 14,821
Mar 10, 6 PM $ 0.000302
+0.00%
$ 424,169 $ 14,827
Mar 10, 5 PM $ 0.000306
+0.00%
$ 430,351 $ 15,353
Mar 10, 4 PM $ 0.000306
+1.52%
$ 430,351 $ 16,003
Mar 10, 3 PM $ 0.000302
+1.11%
$ 423,888 $ 15,920
Mar 10, 2 PM $ 0.000298
-0.53%
$ 419,252 $ 15,986
Mar 10, 1 PM $ 0.0003
-0.53%
$ 421,500 $ 16,653
Mar 10, 12 PM $ 0.000302
-0.20%
$ 423,748 $ 16,987
Mar 10, 11 AM $ 0.000302
+0.00%
$ 424,591 $ 17,023
Mar 10, 10 AM $ 0.000302
+0.10%
$ 424,591 $ 17,440
Mar 10, 9 AM $ 0.000302
-0.82%
$ 424,169 $ 18,076
Mar 10, 8 AM $ 0.000304
-1.81%
$ 427,682 $ 18,163
Mar 10, 7 AM $ 0.00031
+2.51%
$ 435,550 $ 20,417
Mar 10, 6 AM $ 0.000302
-2.23%
$ 424,872 $ 20,815
Mar 10, 5 AM $ 0.000309
+6.40%
$ 434,566 $ 20,545
Mar 10, 4 AM $ 0.000291
+6.09%
$ 408,433 $ 19,703
Mar 10, 3 AM $ 0.000274
-7.06%
$ 384,970 $ 19,832
Mar 10, 2 AM $ 0.000295
+5.47%
$ 414,194 $ 19,112
Mar 10, 1 AM $ 0.000281
-2.87%
$ 394,805 $ 19,272
Mar 10, 12 AM $ 0.000289
-11.23%
$ 406,466 $ 18,948
Mar 9, 11 PM $ 0.000326
+1.88%
$ 457,889 $ 17,303
Mar 9, 10 PM $ 0.00032
+1.43%
$ 449,459 $ 17,619
Mar 9, 9 PM $ 0.000315
+0.00%
$ 443,137 $ 17,736
Mar 9, 8 PM $ 0.000315
+2.14%
$ 443,137 $ 18,059
Mar 9, 7 PM $ 0.000309
+0.00%
$ 433,864 $ 17,736
Mar 9, 6 PM $ 0.000309
-2.37%
$ 433,864 $ 17,896
Mar 9, 5 PM $ 0.000316
-7.08%
$ 444,401 $ 17,461
Mar 9, 4 PM $ 0.00034
-3.21%
$ 478,262 $ 16,860
Mar 9, 3 PM $ 0.000352
+0.00%
$ 494,138 $ 16,766
Mar 9, 2 PM $ 0.000352
-2.28%
$ 494,138 $ 16,887
Mar 9, 1 PM $ 0.00036
+3.12%
$ 505,659 $ 16,300
Mar 9, 12 PM $ 0.000349
-1.50%
$ 490,345 $ 16,790
Mar 9, 11 AM $ 0.000354
-0.53%
$ 497,791 $ 18,696
Mar 9, 10 AM $ 0.000356
+1.80%
$ 500,461 $ 20,138
Mar 9, 9 AM $ 0.00035
-0.88%
$ 491,609 $ 19,694
Mar 9, 8 AM $ 0.000353
-0.65%
$ 495,965 $ 20,712
Mar 9, 7 AM $ 0.000355
+1.31%
$ 499,196 $ 18,987
Mar 9, 6 AM $ 0.000351
-5.93%
$ 492,733 $ 19,328
Mar 9, 5 AM $ 0.000373
+2.11%
$ 523,784 $ 19,485