Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 4 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 3 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 2 PM $0.0₅988
+0.00%
$13,883 $1
Mar 19, 1 PM $0.0₅988
+0.00%
$13,883 $52
Mar 19, 12 PM $0.0₅988
+0.00%
$13,883 $52
Mar 19, 11 AM $0.0₅988
+0.00%
$13,883 $52
Mar 19, 10 AM $0.0₅988
+0.00%
$13,883 $52
Mar 19, 9 AM $0.0₅988
+0.00%
$13,883 $52
Mar 19, 8 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 7 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 6 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 5 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 4 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 3 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 2 AM $0.0₅988
+0.00%
$13,883 $58
Mar 19, 1 AM $0.0₅988
+0.94%
$13,883 $57
Mar 19, 12 AM $0.0₅979
+0.19%
$13,753 $57
Mar 18, 11 PM $0.0₅977
+0.00%
$13,727 $57
Mar 18, 10 PM $0.0₅977
+0.00%
$13,727 $59
Mar 18, 9 PM $0.0₅977
+0.00%
$13,727 $59
Mar 18, 8 PM $0.0₅977
+0.00%
$13,727 $59
Mar 18, 7 PM $0.0₅977
+0.00%
$13,727 $59
Mar 18, 1 PM $0.0000244
+0.00%
$34,233 $39
Mar 18, 12 PM $0.0000244
+0.00%
$34,233 $39
Mar 18, 11 AM $0.0000244
+0.00%
$34,233 $39
Mar 18, 10 AM $0.0000244
+0.00%
$34,233 $39
Mar 18, 9 AM $0.0000244
+0.00%
$34,233 $39
Mar 18, 2 AM $0.0000167
+5.03%
$23,463 $6,525
Mar 17, 11 PM $0.0000173
+6.79%
$24,306 $5,703
Mar 17, 10 PM $0.0000162
-7.95%
$22,761 $4,977
Mar 17, 9 PM $0.0000176
+8.64%
$24,728 $4,509
Mar 17, 8 PM $0.0000162
+0.62%
$22,761 $4,194
Mar 17, 7 PM $0.0000161
-2.42%
$22,620 $4,247
Mar 17, 6 PM $0.0000157
+0.00%
$22,058 $4,085
Mar 17, 5 PM $0.000017
-3.95%
$23,885 $4,186
Mar 17, 4 PM $0.0000177
-5.35%
$24,868 $4,033
Mar 17, 3 PM $0.00002
-13.42%
$28,100 $3,708
Mar 17, 2 PM $0.0000263
+0.00%
$36,951 $3,524
Mar 17, 1 PM $0.0000263
+5.20%
$36,951 $3,528
Mar 17, 12 PM $0.0000238
-5.18%
$33,439 $3,629
Mar 17, 11 AM $0.0000251
-1.18%
$35,265 $3,426
Mar 17, 10 AM $0.0000254
-6.27%
$35,687 $3,275
Mar 17, 7 AM $0.0000306
+0.00%
$42,993 $3,698
Mar 17, 6 AM $0.0000309
+5.10%
$43,414 $3,820
Mar 17, 5 AM $0.0000266
+3.50%
$37,373 $4,127
Mar 17, 4 AM $0.0000251
+3.72%
$35,265 $4,291
Mar 17, 3 AM $0.0000236
-15.41%
$33,158 $4,059
Mar 17, 2 AM $0.000026
-4.41%
$36,530 $4,542
Mar 17, 1 AM $0.0000272
+0.00%
$38,216 $4,697