Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000302
+0.00%
$ 424,591 $ 17,023
Mar 10, 10 AM $ 0.000302
+0.10%
$ 424,591 $ 17,440
Mar 10, 9 AM $ 0.000302
-0.82%
$ 424,169 $ 18,076
Mar 10, 8 AM $ 0.000304
-1.81%
$ 427,682 $ 18,163
Mar 10, 7 AM $ 0.00031
+2.51%
$ 435,550 $ 20,417
Mar 10, 6 AM $ 0.000302
-2.23%
$ 424,872 $ 20,815
Mar 10, 5 AM $ 0.000309
+6.40%
$ 434,566 $ 20,545
Mar 10, 4 AM $ 0.000291
+6.09%
$ 408,433 $ 19,703
Mar 10, 3 AM $ 0.000274
-7.06%
$ 384,970 $ 19,832
Mar 10, 2 AM $ 0.000295
+5.47%
$ 414,194 $ 19,112
Mar 10, 1 AM $ 0.000281
-2.87%
$ 394,805 $ 19,272
Mar 10, 12 AM $ 0.000289
-11.23%
$ 406,466 $ 18,948
Mar 9, 11 PM $ 0.000326
+1.88%
$ 457,889 $ 17,303
Mar 9, 10 PM $ 0.00032
+1.43%
$ 449,459 $ 17,619
Mar 9, 9 PM $ 0.000315
+0.00%
$ 443,137 $ 17,736
Mar 9, 8 PM $ 0.000315
+2.14%
$ 443,137 $ 18,059
Mar 9, 7 PM $ 0.000309
+0.00%
$ 433,864 $ 17,736
Mar 9, 6 PM $ 0.000309
-2.37%
$ 433,864 $ 17,896
Mar 9, 5 PM $ 0.000316
-7.08%
$ 444,401 $ 17,461
Mar 9, 4 PM $ 0.00034
-3.21%
$ 478,262 $ 16,860
Mar 9, 3 PM $ 0.000352
+0.00%
$ 494,138 $ 16,766
Mar 9, 2 PM $ 0.000352
-2.28%
$ 494,138 $ 16,887
Mar 9, 1 PM $ 0.00036
+3.12%
$ 505,659 $ 16,300
Mar 9, 12 PM $ 0.000349
-1.50%
$ 490,345 $ 16,790
Mar 9, 11 AM $ 0.000354
-0.53%
$ 497,791 $ 18,696
Mar 9, 10 AM $ 0.000356
+1.80%
$ 500,461 $ 20,138
Mar 9, 9 AM $ 0.00035
-0.88%
$ 491,609 $ 19,694
Mar 9, 8 AM $ 0.000353
-0.65%
$ 495,965 $ 20,712
Mar 9, 7 AM $ 0.000355
+1.31%
$ 499,196 $ 18,987
Mar 9, 6 AM $ 0.000351
-5.93%
$ 492,733 $ 19,328
Mar 9, 5 AM $ 0.000373
+2.11%
$ 523,784 $ 19,485
Mar 9, 4 AM $ 0.000365
+0.00%
$ 512,965 $ 20,384
Mar 9, 3 AM $ 0.000365
-1.48%
$ 512,965 $ 20,511
Mar 9, 2 AM $ 0.000371
+1.53%
$ 520,693 $ 21,216
Mar 9, 1 AM $ 0.000365
-4.45%
$ 512,825 $ 21,201
Mar 9, 12 AM $ 0.000382
+3.10%
$ 536,710 $ 21,964
Mar 8, 11 PM $ 0.00037
+2.60%
$ 520,552 $ 21,893
Mar 8, 10 PM $ 0.000361
+0.92%
$ 507,345 $ 22,544
Mar 8, 9 PM $ 0.000358
-4.46%
$ 502,709 $ 22,421
Mar 8, 8 PM $ 0.000374
+1.11%
$ 526,172 $ 24,312
Mar 8, 7 PM $ 0.00037
+0.60%
$ 520,412 $ 25,604
Mar 8, 6 PM $ 0.000368
-1.10%
$ 517,321 $ 26,823
Mar 8, 5 PM $ 0.000372
-0.43%
$ 523,081 $ 27,083
Mar 8, 4 PM $ 0.000374
+0.16%
$ 525,329 $ 29,471
Mar 8, 3 PM $ 0.000374
-2.78%
$ 525,329 $ 29,916
Mar 8, 2 PM $ 0.000385
+3.64%
$ 540,363 $ 30,065
Mar 8, 1 PM $ 0.00037
+6.07%
$ 520,131 $ 30,391
Mar 8, 12 PM $ 0.000349
-4.15%
$ 490,345 $ 29,781
Mar 8, 11 AM $ 0.000364
-7.26%
$ 511,560 $ 28,767
Mar 8, 10 AM $ 0.000393
+2.88%
$ 551,603 $ 28,025