Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000365
+0.00%
$ 512,965 $ 20,384
Mar 9, 3 AM $ 0.000365
-1.48%
$ 512,965 $ 20,511
Mar 9, 2 AM $ 0.000371
+1.53%
$ 520,693 $ 21,216
Mar 9, 1 AM $ 0.000365
-4.45%
$ 512,825 $ 21,201
Mar 9, 12 AM $ 0.000382
+3.10%
$ 536,710 $ 21,964
Mar 8, 11 PM $ 0.00037
+2.60%
$ 520,552 $ 21,893
Mar 8, 10 PM $ 0.000361
+0.92%
$ 507,345 $ 22,544
Mar 8, 9 PM $ 0.000358
-4.46%
$ 502,709 $ 22,421
Mar 8, 8 PM $ 0.000374
+1.11%
$ 526,172 $ 24,312
Mar 8, 7 PM $ 0.00037
+0.60%
$ 520,412 $ 25,604
Mar 8, 6 PM $ 0.000368
-1.10%
$ 517,321 $ 26,823
Mar 8, 5 PM $ 0.000372
-0.43%
$ 523,081 $ 27,083
Mar 8, 4 PM $ 0.000374
+0.16%
$ 525,329 $ 29,471
Mar 8, 3 PM $ 0.000374
-2.78%
$ 525,329 $ 29,916
Mar 8, 2 PM $ 0.000385
+3.64%
$ 540,363 $ 30,065
Mar 8, 1 PM $ 0.00037
+6.07%
$ 520,131 $ 30,391
Mar 8, 12 PM $ 0.000349
-4.15%
$ 490,345 $ 29,781
Mar 8, 11 AM $ 0.000364
-7.26%
$ 511,560 $ 28,767
Mar 8, 10 AM $ 0.000393
+2.88%
$ 551,603 $ 28,025
Mar 8, 9 AM $ 0.000382
+5.97%
$ 536,148 $ 28,304
Mar 8, 8 AM $ 0.00036
-2.70%
$ 505,940 $ 32,400
Mar 8, 7 AM $ 0.00037
-6.82%
$ 519,990 $ 35,290
Mar 8, 6 AM $ 0.000397
-2.14%
$ 558,066 $ 37,369
Mar 8, 5 AM $ 0.000406
+13.89%
$ 570,289 $ 44,000
Mar 8, 4 AM $ 0.000356
+1.71%
$ 500,742 $ 48,606
Mar 8, 3 AM $ 0.00035
-2.67%
$ 492,312 $ 50,238
Mar 8, 2 AM $ 0.00036
-4.33%
$ 505,800 $ 53,763
Mar 8, 1 AM $ 0.000376
-8.67%
$ 528,701 $ 58,538
Mar 8, 12 AM $ 0.000412
-2.53%
$ 578,860 $ 59,687
Mar 7, 11 PM $ 0.000423
-0.12%
$ 593,893 $ 61,830
Mar 7, 10 PM $ 0.000423
-4.77%
$ 594,596 $ 64,710
Mar 7, 9 PM $ 0.000444
+11.10%
$ 624,382 $ 68,246
Mar 7, 8 PM $ 0.0004
+14.32%
$ 562,000 $ 68,685
Mar 7, 7 PM $ 0.00035
-3.48%
$ 491,609 $ 70,982
Mar 7, 6 PM $ 0.000362
-5.55%
$ 509,312 $ 72,440
Mar 7, 5 PM $ 0.000388
-7.64%
$ 544,999 $ 76,141
Mar 7, 4 PM $ 0.00042
-0.28%
$ 590,100 $ 79,324
Mar 7, 3 PM $ 0.000421
-4.68%
$ 591,786 $ 80,015
Mar 7, 2 PM $ 0.000442
+2.01%
$ 620,869 $ 82,559
Mar 7, 1 PM $ 0.000433
-5.83%
$ 608,646 $ 93,008
Mar 7, 12 PM $ 0.00046
+0.00%
$ 646,300 $ 115,932
Mar 7, 11 AM $ 0.000475
-0.27%
$ 667,234 $ 155,224
Mar 7, 10 AM $ 0.000476
-3.23%
$ 669,061 $ 156,728
Mar 7, 9 AM $ 0.000492
+5.04%
$ 691,400 $ 159,270
Mar 7, 8 AM $ 0.000468
-13.00%
$ 658,242 $ 154,244
Mar 7, 7 AM $ 0.000538
-8.53%
$ 756,592 $ 151,576
Mar 7, 6 AM $ 0.000592
-4.30%
$ 832,462 $ 148,040
Mar 7, 5 AM $ 0.000646
-0.58%
$ 907,911 $ 142,670
Mar 7, 4 AM $ 0.00065
+6.35%
$ 913,250 $ 138,140
Mar 7, 3 AM $ 0.000553
+4.26%
$ 776,684 $ 136,966