ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.000324
+1.87%
$323,857 $738
Apr 30, 2026 $0.000317
+4.19%
$317,299 $3,259
Apr 29, 2026 $0.000305
-1.50%
$304,644 $21
Apr 28, 2026 $0.000309
-0.67%
$309,015 $406
Apr 27, 2026 $0.00031
-3.80%
$309,958 $1,154
Apr 26, 2026 $0.000321
+2.93%
$321,189 $793
Apr 25, 2026 $0.000312
+4.29%
$312,020 $3,312
Apr 24, 2026 $0.000299
+1.27%
$299,184 $1,574
Apr 23, 2026 $0.000295
+1.19%
$295,043 $2,740
Apr 22, 2026 $0.000292
+8.45%
$291,856 $7,633
Mar 11, 2026 $0.000236
+0.04%
$-- $22
Mar 10, 2026 $0.000236
+1.82%
$235,596 $22
Mar 9, 2026 $0.000232
-1.37%
$231,761 $5
Feb 23, 2026 $0.000218
-2.30%
$-- $450
Feb 22, 2026 $0.000224
-2.03%
$223,777 $529
Jan 31, 2026 $0.000301
-3.45%
$301,361 $136
Jan 17, 2026 $0.000444
+0.06%
$-- $36
Jan 16, 2026 $0.000444
-0.63%
$443,675 $36
Jan 15, 2026 $0.000446
-0.83%
$445,552 $456
Jan 14, 2026 $0.000449
+2.70%
$449,381 $3,893
Jan 13, 2026 $0.000438
+8.62%
$438,159 $436
Jan 12, 2026 $0.000404
-0.68%
$403,945 $18
Jan 11, 2026 $0.000406
+0.57%
$406,067 $316
Jan 10, 2026 $0.000404
+0.36%
$403,583 $514
Jan 9, 2026 $0.000402
-0.91%
$402,092 $8
Jan 1, 2026 $0.000377
+0.90%
$377,321 $481
Dec 24, 2025 $0.000378
-0.25%
$377,714 $1,632
Dec 23, 2025 $0.000379
+0.06%
$379,599 $323
Dec 22, 2025 $0.000377
-0.32%
$378,289 $4
Dec 21, 2025 $0.000376
-1.38%
$377,970 $1,513
Dec 20, 2025 $0.000381
+0.02%
$381,297 $547
Dec 19, 2025 $0.000385
+5.54%
$384,934 $209
Dec 18, 2025 $0.000364
-1.02%
$364,580 $712
Dec 17, 2025 $0.000368
-4.81%
$368,157 $202
Dec 16, 2025 $0.000386
-0.51%
$386,073 $230
Dec 15, 2025 $0.000385
-4.17%
$387,791 $176
Dec 14, 2025 $0.000401
-2.02%
$401,005 $252
Dec 13, 2025 $0.000409
+0.99%
$409,414 $10
Dec 12, 2025 $0.000406
-4.36%
$405,908 $845
Dec 1, 2025 $0.000355
-7.76%
$-- $24
Nov 30, 2025 $0.000389
+1.43%
$386,092 $360
Nov 29, 2025 $0.000383
-1.53%
$383,005 $253
Nov 28, 2025 $0.000388
-2.20%
$388,884 $3,552
Nov 27, 2025 $0.000399
+0.43%
$396,568 $260
Nov 26, 2025 $0.000397
+2.13%
$396,719 $262
Nov 25, 2025 $0.000385
+1.55%
$389,099 $3,557
Nov 24, 2025 $0.000379
+11.88%
$379,041 $7,198
Nov 23, 2025 $0.000339
+7.31%
$338,398 $4,666
Nov 22, 2025 $0.000316
-9.24%
$316,696 $9,398
Nov 21, 2025 $0.000345
-13.32%
$346,939 $8,655
Download