ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000324
+1.87%
$ 323,857 $ 738
Apr 30, 2026 $ 0.000317
+4.19%
$ 317,299 $ 3,259
Apr 29, 2026 $ 0.000305
-1.50%
$ 304,644 $ 21
Apr 28, 2026 $ 0.000309
-0.67%
$ 309,015 $ 406
Apr 27, 2026 $ 0.00031
-3.80%
$ 309,958 $ 1,154
Apr 26, 2026 $ 0.000321
+2.93%
$ 321,189 $ 793
Apr 25, 2026 $ 0.000312
+4.29%
$ 312,020 $ 3,312
Apr 24, 2026 $ 0.000299
+1.27%
$ 299,184 $ 1,574
Apr 23, 2026 $ 0.000295
+1.19%
$ 295,043 $ 2,740
Apr 22, 2026 $ 0.000292
+8.45%
$ 291,856 $ 7,633
Mar 11, 2026 $ 0.000236
+0.04%
$ -- $ 22
Mar 10, 2026 $ 0.000236
+1.82%
$ 235,596 $ 22
Mar 9, 2026 $ 0.000232
-1.37%
$ 231,761 $ 5
Feb 23, 2026 $ 0.000218
-2.30%
$ -- $ 450
Feb 22, 2026 $ 0.000224
-2.03%
$ 223,777 $ 529
Jan 31, 2026 $ 0.000301
-3.45%
$ 301,361 $ 136
Jan 17, 2026 $ 0.000444
+0.06%
$ -- $ 36
Jan 16, 2026 $ 0.000444
-0.63%
$ 443,675 $ 36
Jan 15, 2026 $ 0.000446
-0.83%
$ 445,552 $ 456
Jan 14, 2026 $ 0.000449
+2.70%
$ 449,381 $ 3,893
Jan 13, 2026 $ 0.000438
+8.62%
$ 438,159 $ 436
Jan 12, 2026 $ 0.000404
-0.68%
$ 403,945 $ 18
Jan 11, 2026 $ 0.000406
+0.57%
$ 406,067 $ 316
Jan 10, 2026 $ 0.000404
+0.36%
$ 403,583 $ 514
Jan 9, 2026 $ 0.000402
-0.91%
$ 402,092 $ 8
Jan 1, 2026 $ 0.000377
+0.90%
$ 377,321 $ 481
Dec 24, 2025 $ 0.000378
-0.25%
$ 377,714 $ 1,632
Dec 23, 2025 $ 0.000379
+0.06%
$ 379,599 $ 323
Dec 22, 2025 $ 0.000377
-0.32%
$ 378,289 $ 4
Dec 21, 2025 $ 0.000376
-1.38%
$ 377,970 $ 1,513
Dec 20, 2025 $ 0.000381
+0.02%
$ 381,297 $ 547
Dec 19, 2025 $ 0.000385
+5.54%
$ 384,934 $ 209
Dec 18, 2025 $ 0.000364
-1.02%
$ 364,580 $ 712
Dec 17, 2025 $ 0.000368
-4.81%
$ 368,157 $ 202
Dec 16, 2025 $ 0.000386
-0.51%
$ 386,073 $ 230
Dec 15, 2025 $ 0.000385
-4.17%
$ 387,791 $ 176
Dec 14, 2025 $ 0.000401
-2.02%
$ 401,005 $ 252
Dec 13, 2025 $ 0.000409
+0.99%
$ 409,414 $ 10
Dec 12, 2025 $ 0.000406
-4.36%
$ 405,908 $ 845
Dec 1, 2025 $ 0.000355
-7.76%
$ -- $ 24
Nov 30, 2025 $ 0.000389
+1.43%
$ 386,092 $ 360
Nov 29, 2025 $ 0.000383
-1.53%
$ 383,005 $ 253
Nov 28, 2025 $ 0.000388
-2.20%
$ 388,884 $ 3,552
Nov 27, 2025 $ 0.000399
+0.43%
$ 396,568 $ 260
Nov 26, 2025 $ 0.000397
+2.13%
$ 396,719 $ 262
Nov 25, 2025 $ 0.000385
+1.55%
$ 389,099 $ 3,557
Nov 24, 2025 $ 0.000379
+11.88%
$ 379,041 $ 7,198
Nov 23, 2025 $ 0.000339
+7.31%
$ 338,398 $ 4,666
Nov 22, 2025 $ 0.000316
-9.24%
$ 316,696 $ 9,398
Nov 21, 2025 $ 0.000345
-13.32%
$ 346,939 $ 8,655
Download