ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.000324
-0.03%
$323,857 $738
May 1, 6 PM $0.000324
+0.04%
$324,272 $739
May 1, 5 PM $0.000324
+0.12%
$323,600 $738
May 1, 4 PM $0.000324
-0.46%
$323,638 $739
May 1, 3 PM $0.000325
+0.07%
$324,597 $740
May 1, 2 PM $0.000324
-0.02%
$324,494 $743
May 1, 1 PM $0.000325
+0.19%
$324,563 $740
May 1, 12 PM $0.000324
+0.85%
$324,017 $3,315
May 1, 11 AM $0.000321
+0.21%
$321,189 $3,303
May 1, 10 AM $0.000321
+0.06%
$320,873 $3,296
May 1, 9 AM $0.000321
-0.03%
$321,011 $3,303
May 1, 8 AM $0.000321
+0.42%
$321,315 $3,302
May 1, 7 AM $0.00032
-0.13%
$319,738 $3,292
May 1, 6 AM $0.000321
-0.02%
$321,003 $3,304
May 1, 5 AM $0.000321
+0.08%
$320,707 $3,301
May 1, 4 AM $0.00032
-0.20%
$320,387 $3,302
May 1, 3 AM $0.000321
+0.86%
$321,256 $3,285
May 1, 2 AM $0.000318
-0.04%
$318,424 $3,277
May 1, 1 AM $0.000318
+0.05%
$317,974 $3,272
May 1, 12 AM $0.000318
-0.02%
$317,871 $3,270
Apr 30, 11 PM $0.000317
+0.17%
$317,299 $3,259
Apr 30, 10 PM $0.000317
+0.04%
$317,087 $3,267
Apr 30, 9 PM $0.000318
-0.18%
$317,598 $3,266
Apr 30, 8 PM $0.000318
+0.06%
$318,350 $3,271
Apr 30, 7 PM $0.000318
+0.20%
$318,408 $3,272
Apr 30, 6 PM $0.000317
+0.85%
$317,022 $2,542
Apr 30, 5 PM $0.000314
-0.15%
$314,376 $2,514
Apr 30, 4 PM $0.000315
-0.04%
$314,918 $2,524
Apr 30, 3 PM $0.000316
+0.32%
$316,171 $2,548
Apr 30, 2 PM $0.000315
-0.28%
$315,058 $2,535
Apr 30, 1 PM $0.000315
-0.31%
$314,581 $2,546
Apr 30, 12 PM $0.000316
+3.68%
$315,858 $22
Apr 30, 11 AM $0.000306
+0.18%
$306,119 $21
Apr 30, 10 AM $0.000305
-0.20%
$305,106 $21
Apr 30, 9 AM $0.000306
+0.27%
$306,207 $21
Apr 30, 8 AM $0.000305
-0.06%
$304,958 $21
Apr 30, 7 AM $0.000304
+0.23%
$304,367 $21
Apr 30, 6 AM $0.000304
+0.13%
$303,672 $21
Apr 30, 5 AM $0.000303
+0.00%
$302,607 $21
Apr 30, 4 AM $0.000304
-0.23%
$303,866 $21
Apr 30, 3 AM $0.000304
+0.42%
$304,420 $21
Apr 30, 2 AM $0.000303
-1.37%
$302,747 $21
Apr 30, 1 AM $0.000307
-0.01%
$307,012 $21
Apr 30, 12 AM $0.000306
+0.55%
$306,205 $21
Apr 29, 11 PM $0.000305
-0.11%
$304,644 $21
Apr 29, 10 PM $0.000305
+0.14%
$304,960 $21
Apr 29, 9 PM $0.000304
+0.17%
$303,911 $21
Apr 29, 8 PM $0.000303
+0.42%
$302,878 $21
Apr 29, 7 PM $0.000301
-0.28%
$300,889 $21
Apr 29, 6 PM $0.000301
-1.93%
$301,165 $21
Download