ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000324
-0.03%
$ 323,857 $ 738
May 1, 6 PM $ 0.000324
+0.04%
$ 324,272 $ 739
May 1, 5 PM $ 0.000324
+0.12%
$ 323,600 $ 738
May 1, 4 PM $ 0.000324
-0.46%
$ 323,638 $ 739
May 1, 3 PM $ 0.000325
+0.07%
$ 324,597 $ 740
May 1, 2 PM $ 0.000324
-0.02%
$ 324,494 $ 743
May 1, 1 PM $ 0.000325
+0.19%
$ 324,563 $ 740
May 1, 12 PM $ 0.000324
+0.85%
$ 324,017 $ 3,315
May 1, 11 AM $ 0.000321
+0.21%
$ 321,189 $ 3,303
May 1, 10 AM $ 0.000321
+0.06%
$ 320,873 $ 3,296
May 1, 9 AM $ 0.000321
-0.03%
$ 321,011 $ 3,303
May 1, 8 AM $ 0.000321
+0.42%
$ 321,315 $ 3,302
May 1, 7 AM $ 0.00032
-0.13%
$ 319,738 $ 3,292
May 1, 6 AM $ 0.000321
-0.02%
$ 321,003 $ 3,304
May 1, 5 AM $ 0.000321
+0.08%
$ 320,707 $ 3,301
May 1, 4 AM $ 0.00032
-0.20%
$ 320,387 $ 3,302
May 1, 3 AM $ 0.000321
+0.86%
$ 321,256 $ 3,285
May 1, 2 AM $ 0.000318
-0.04%
$ 318,424 $ 3,277
May 1, 1 AM $ 0.000318
+0.05%
$ 317,974 $ 3,272
May 1, 12 AM $ 0.000318
-0.02%
$ 317,871 $ 3,270
Apr 30, 11 PM $ 0.000317
+0.17%
$ 317,299 $ 3,259
Apr 30, 10 PM $ 0.000317
+0.04%
$ 317,087 $ 3,267
Apr 30, 9 PM $ 0.000318
-0.18%
$ 317,598 $ 3,266
Apr 30, 8 PM $ 0.000318
+0.06%
$ 318,350 $ 3,271
Apr 30, 7 PM $ 0.000318
+0.20%
$ 318,408 $ 3,272
Apr 30, 6 PM $ 0.000317
+0.85%
$ 317,022 $ 2,542
Apr 30, 5 PM $ 0.000314
-0.15%
$ 314,376 $ 2,514
Apr 30, 4 PM $ 0.000315
-0.04%
$ 314,918 $ 2,524
Apr 30, 3 PM $ 0.000316
+0.32%
$ 316,171 $ 2,548
Apr 30, 2 PM $ 0.000315
-0.28%
$ 315,058 $ 2,535
Apr 30, 1 PM $ 0.000315
-0.31%
$ 314,581 $ 2,546
Apr 30, 12 PM $ 0.000316
+3.68%
$ 315,858 $ 22
Apr 30, 11 AM $ 0.000306
+0.18%
$ 306,119 $ 21
Apr 30, 10 AM $ 0.000305
-0.20%
$ 305,106 $ 21
Apr 30, 9 AM $ 0.000306
+0.27%
$ 306,207 $ 21
Apr 30, 8 AM $ 0.000305
-0.06%
$ 304,958 $ 21
Apr 30, 7 AM $ 0.000304
+0.23%
$ 304,367 $ 21
Apr 30, 6 AM $ 0.000304
+0.13%
$ 303,672 $ 21
Apr 30, 5 AM $ 0.000303
+0.00%
$ 302,607 $ 21
Apr 30, 4 AM $ 0.000304
-0.23%
$ 303,866 $ 21
Apr 30, 3 AM $ 0.000304
+0.42%
$ 304,420 $ 21
Apr 30, 2 AM $ 0.000303
-1.37%
$ 302,747 $ 21
Apr 30, 1 AM $ 0.000307
-0.01%
$ 307,012 $ 21
Apr 30, 12 AM $ 0.000306
+0.55%
$ 306,205 $ 21
Apr 29, 11 PM $ 0.000305
-0.11%
$ 304,644 $ 21
Apr 29, 10 PM $ 0.000305
+0.14%
$ 304,960 $ 21
Apr 29, 9 PM $ 0.000304
+0.17%
$ 303,911 $ 21
Apr 29, 8 PM $ 0.000303
+0.42%
$ 302,878 $ 21
Apr 29, 7 PM $ 0.000301
-0.28%
$ 300,889 $ 21
Apr 29, 6 PM $ 0.000301
-1.93%
$ 301,165 $ 21
Download