ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000324
+0.51%
$ -- $ 36
Apr 20 $ 0.000312
+15.94%
$ 321,189 $ 15,259
Mar 9 $ 0.000236
+0.33%
$ -- $ 49
Feb 23 $ 0.000218
-2.30%
$ -- $ 450
Jan 26 $ 0.000301
-3.45%
$ -- $ 136
Jan 12 $ 0.000444
+9.18%
$ -- $ 4,876
Jan 5 $ 0.000404
-0.55%
$ 406,067 $ 522
Dec 29 $ 0.000377
+0.90%
$ -- $ 481
Dec 22 $ 0.000378
+0.14%
$ -- $ 1,960
Dec 15 $ 0.000381
-4.97%
$ 377,970 $ 2,076
Dec 8 $ 0.000409
-3.52%
$ 401,005 $ 855
Dec 1 $ 0.000355
-7.76%
$ -- $ 24
Nov 24 $ 0.000383
+13.08%
$ 386,092 $ 15,081
Nov 17 $ 0.000316
-29.68%
$ 338,398 $ 27,999
Nov 10 $ 0.000459
-20.77%
$ 447,808 $ 16,509
Nov 3 $ 0.000553
-18.04%
$ 579,779 $ 33,733
Oct 27 $ 0.000671
-15.80%
$ 669,653 $ 34,253
Oct 20 $ 0.000757
-1.13%
$ 796,389 $ 60,791
Oct 13 $ 0.000825
-34.21%
$ 837,992 $ 138,010
Oct 6 $ 0.000989
-10.82%
$ 1.25 million $ 167,175
Download