ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000324
+0.51%
$-- $36
Apr 20 $0.000312
+15.94%
$321,189 $15,259
Mar 9 $0.000236
+0.33%
$-- $49
Feb 23 $0.000218
-2.30%
$-- $450
Jan 26 $0.000301
-3.45%
$-- $136
Jan 12 $0.000444
+9.18%
$-- $4,876
Jan 5 $0.000404
-0.55%
$406,067 $522
Dec 29 $0.000377
+0.90%
$-- $481
Dec 22 $0.000378
+0.14%
$-- $1,960
Dec 15 $0.000381
-4.97%
$377,970 $2,076
Dec 8 $0.000409
-3.52%
$401,005 $855
Dec 1 $0.000355
-7.76%
$-- $24
Nov 24 $0.000383
+13.08%
$386,092 $15,081
Nov 17 $0.000316
-29.68%
$338,398 $27,999
Nov 10 $0.000459
-20.77%
$447,808 $16,509
Nov 3 $0.000553
-18.04%
$579,779 $33,733
Oct 27 $0.000671
-15.80%
$669,653 $34,253
Oct 20 $0.000757
-1.13%
$796,389 $60,791
Oct 13 $0.000825
-34.21%
$837,992 $138,010
Oct 6 $0.000989
-10.82%
$1.25 million $167,175
Download