ToadzStrategy Historical Data

TOADSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000404
+0.02%
$ 403,583 $ 514
Jan 10, 10 PM $ 0.000403
-0.07%
$ 403,312 $ 522
Jan 10, 9 PM $ 0.000404
-0.03%
$ 404,002 $ 523
Jan 10, 8 PM $ 0.000404
+0.04%
$ 404,469 $ 524
Jan 10, 7 PM $ 0.000404
-0.03%
$ 404,441 $ 524
Jan 10, 6 PM $ 0.000405
-0.06%
$ 404,633 $ 524
Jan 10, 5 PM $ 0.000405
+0.03%
$ 405,085 $ 525
Jan 10, 4 PM $ 0.000405
+0.00%
$ 404,713 $ 524
Jan 10, 3 PM $ 0.000405
+0.05%
$ 404,512 $ 524
Jan 10, 2 PM $ 0.000404
-0.15%
$ 404,416 $ 523
Jan 10, 1 PM $ 0.000405
+0.00%
$ 404,998 $ 520
Jan 10, 12 PM $ 0.000405
+0.01%
$ 404,889 $ 521
Jan 10, 11 AM $ 0.000405
-0.02%
$ 405,167 $ 521
Jan 10, 10 AM $ 0.000405
+0.03%
$ 404,651 $ 520
Jan 10, 9 AM $ 0.000404
+0.10%
$ 404,282 $ 519
Jan 10, 8 AM $ 0.000404
-0.05%
$ 403,932 $ 519
Jan 10, 7 AM $ 0.000404
+0.11%
$ 404,144 $ 519
Jan 10, 6 AM $ 0.000404
-0.03%
$ 403,573 $ 518
Jan 10, 5 AM $ 0.000404
+0.10%
$ 403,707 $ 518
Jan 10, 4 AM $ 0.000403
-0.06%
$ 403,248 $ 518
Jan 10, 3 AM $ 0.000404
+0.02%
$ 403,563 $ 518
Jan 10, 2 AM $ 0.000404
+0.45%
$ 404,012 $ 519
Jan 10, 1 AM $ 0.000402
+0.15%
$ 402,011 $ 8
Jan 10, 12 AM $ 0.000402
-0.07%
$ 401,849 $ 8
Jan 9, 11 PM $ 0.000402
+0.21%
$ 402,092 $ 8
Jan 9, 4 PM $ 0.000408
+0.43%
$ 407,919 $ 406
Jan 9, 3 PM $ 0.000407
+1.65%
$ 406,761 $ 407
Jan 9, 2 PM $ 0.000402
-0.26%
$ 401,737 $ 401
Jan 9, 1 PM $ 0.000403
+0.48%
$ 403,346 $ 403
Jan 9, 12 PM $ 0.000401
-0.30%
$ 401,494 $ 401
Jan 9, 11 AM $ 0.000404
+0.12%
$ 403,513 $ 403
Jan 9, 10 AM $ 0.000403
+0.00%
$ 402,674 $ 403
Jan 9, 9 AM $ 0.000403
+0.39%
$ 403,144 $ 491
Jan 9, 8 AM $ 0.000405
-0.20%
$ 404,589 $ 494
Jan 9, 7 AM $ 0.000406
-0.22%
$ 405,638 $ 495
Jan 9, 6 AM $ 0.000406
+0.02%
$ 405,875 $ 496
Jan 1, 11 PM $ 0.000377
+0.50%
$ 377,321 $ 481
Jan 1, 10 PM $ 0.000376
+0.19%
$ 375,660 $ 480
Jan 1, 9 PM $ 0.000375
+0.04%
$ 375,149 $ 480
Jan 1, 8 PM $ 0.000375
-0.09%
$ 375,160 $ 480
Jan 1, 7 PM $ 0.000375
-0.12%
$ 374,901 $ 479
Jan 1, 6 PM $ 0.000375
-0.13%
$ 374,737 $ 479
Jan 1, 5 PM $ 0.000376
+0.58%
$ 376,319 $ 479
Jan 1, 4 PM $ 0.000375
-0.18%
$ 374,510 $ 479
Jan 1, 3 PM $ 0.000375
+0.16%
$ 374,585 $ 479
Jan 1, 2 PM $ 0.000374
-0.17%
$ 373,664 $ 478
Jan 1, 1 PM $ 0.000374
-0.05%
$ 374,281 $ 479
Jan 1, 12 PM $ 0.000375
-0.04%
$ 374,527 $ 479
Jan 1, 11 AM $ 0.000375
+0.16%
$ 374,802 $ 504
Jan 1, 10 AM $ 0.000374
-0.07%
$ 374,236 $ 504