ToadzStrategy Historical Data

TOADSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000377
+0.60%
$ 377,082 $ 4
Dec 22, 8 PM $ 0.000374
-0.10%
$ 374,271 $ 4
Dec 22, 7 PM $ 0.000376
-1.20%
$ 376,146 $ 4
Dec 22, 6 PM $ 0.000381
-0.03%
$ 381,479 $ 4
Dec 22, 5 PM $ 0.000382
+0.00%
$ 381,891 $ 5
Dec 22, 1 PM $ 0.000384
-0.14%
$ 384,388 $ 294
Dec 22, 12 PM $ 0.000385
+0.17%
$ 384,540 $ 293
Dec 22, 11 AM $ 0.000383
+0.08%
$ 383,135 $ 293
Dec 22, 10 AM $ 0.000383
+0.05%
$ 382,632 $ 292
Dec 22, 9 AM $ 0.000382
+0.22%
$ 381,842 $ 292
Dec 22, 8 AM $ 0.000383
+0.48%
$ 382,984 $ 293
Dec 22, 7 AM $ 0.000381
+0.11%
$ 381,282 $ 291
Dec 22, 6 AM $ 0.000381
-0.11%
$ 381,069 $ 291
Dec 22, 5 AM $ 0.000382
-0.16%
$ 381,568 $ 291
Dec 22, 4 AM $ 0.000382
+0.54%
$ 382,267 $ 291
Dec 22, 3 AM $ 0.00038
+0.34%
$ 380,216 $ 291
Dec 22, 2 AM $ 0.000378
-0.54%
$ 378,358 $ 288
Dec 22, 1 AM $ 0.000383
+0.40%
$ 382,996 $ 1,539
Dec 22, 12 AM $ 0.000381
+0.95%
$ 381,359 $ 1,532
Dec 21, 11 PM $ 0.000378
+0.32%
$ 377,970 $ 1,521
Dec 21, 10 PM $ 0.000376
+0.59%
$ 376,375 $ 1,513
Dec 21, 9 PM $ 0.000375
-0.17%
$ 375,238 $ 1,514
Dec 21, 8 PM $ 0.000377
+0.00%
$ 376,548 $ 1,515
Dec 21, 7 PM $ 0.000376
+0.10%
$ 376,035 $ 1,515
Dec 21, 6 PM $ 0.000375
+0.02%
$ 375,438 $ 1,507
Dec 21, 5 PM $ 0.000376
+0.12%
$ 375,716 $ 1,510
Dec 21, 4 PM $ 0.000375
+0.04%
$ 374,504 $ 1,510
Dec 21, 3 PM $ 0.000374
-0.04%
$ 373,655 $ 1,502
Dec 21, 2 PM $ 0.000373
+0.52%
$ 372,932 $ 1,501
Dec 21, 1 PM $ 0.000372
-1.31%
$ 372,372 $ 1,504
Dec 21, 12 PM $ 0.000378
-0.17%
$ 377,682 $ 1,236
Dec 21, 11 AM $ 0.000378
+0.00%
$ 378,336 $ 1,235
Dec 21, 10 AM $ 0.000379
-0.22%
$ 378,887 $ 1,237
Dec 21, 9 AM $ 0.000379
+0.24%
$ 378,669 $ 1,236
Dec 21, 8 AM $ 0.000378
+0.37%
$ 377,685 $ 1,231
Dec 21, 7 AM $ 0.000376
+0.02%
$ 376,001 $ 1,228
Dec 21, 6 AM $ 0.000376
+0.06%
$ 375,861 $ 1,228
Dec 21, 5 AM $ 0.000376
+0.02%
$ 375,777 $ 1,228
Dec 21, 4 AM $ 0.000376
+0.11%
$ 375,891 $ 1,228
Dec 21, 3 AM $ 0.000375
+0.21%
$ 375,221 $ 1,227
Dec 21, 2 AM $ 0.000374
-0.14%
$ 374,491 $ 1,223
Dec 21, 1 AM $ 0.000375
-0.42%
$ 374,644 $ 1,228
Dec 21, 12 AM $ 0.000376
-1.45%
$ 376,095 $ 1,767
Dec 20, 11 PM $ 0.000381
-0.13%
$ 381,297 $ 547
Dec 20, 10 PM $ 0.000381
-0.12%
$ 381,393 $ 547
Dec 20, 9 PM $ 0.000382
-0.01%
$ 382,343 $ 548
Dec 20, 8 PM $ 0.000382
+0.15%
$ 382,176 $ 548
Dec 20, 7 PM $ 0.000382
-0.01%
$ 381,596 $ 547
Dec 20, 6 PM $ 0.000381
-0.05%
$ 381,465 $ 547
Dec 20, 5 PM $ 0.000382
-0.04%
$ 381,547 $ 547