ToadzStrategy Historical Data

TOADSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000381
-0.07%
$ 381,165 $ 547
Dec 20, 3 PM $ 0.000381
-0.11%
$ 381,408 $ 546
Dec 20, 2 PM $ 0.000381
-0.17%
$ 381,303 $ 547
Dec 20, 1 PM $ 0.000381
-0.41%
$ 381,405 $ 546
Dec 20, 12 PM $ 0.000383
+0.05%
$ 382,866 $ 549
Dec 20, 11 AM $ 0.000383
+0.25%
$ 382,640 $ 549
Dec 20, 10 AM $ 0.000381
-0.27%
$ 381,379 $ 547
Dec 20, 9 AM $ 0.000383
+0.11%
$ 382,638 $ 548
Dec 20, 8 AM $ 0.000383
+0.11%
$ 382,625 $ 547
Dec 20, 7 AM $ 0.000382
+0.05%
$ 382,073 $ 546
Dec 20, 6 AM $ 0.000382
-0.01%
$ 382,207 $ 547
Dec 20, 5 AM $ 0.000383
+0.07%
$ 382,606 $ 547
Dec 20, 4 AM $ 0.000383
-0.11%
$ 382,580 $ 547
Dec 20, 3 AM $ 0.000383
+0.33%
$ 383,451 $ 548
Dec 20, 2 AM $ 0.000382
+0.20%
$ 382,168 $ 545
Dec 20, 1 AM $ 0.000381
+0.00%
$ 381,331 $ 550
Dec 19, 9 PM $ 0.000385
-0.24%
$ 384,934 $ 209
Dec 19, 8 PM $ 0.000386
+0.25%
$ 386,176 $ 209
Dec 19, 7 PM $ 0.000386
+0.72%
$ 385,540 $ 209
Dec 19, 6 PM $ 0.000381
-0.34%
$ 381,188 $ 208
Dec 19, 5 PM $ 0.000383
+0.04%
$ 382,648 $ 751
Dec 19, 4 PM $ 0.000385
+0.72%
$ 384,893 $ 751
Dec 19, 3 PM $ 0.000384
+0.02%
$ 383,573 $ 747
Dec 19, 2 PM $ 0.000381
-0.30%
$ 380,516 $ 746
Dec 19, 1 PM $ 0.000382
+0.20%
$ 382,066 $ 747
Dec 19, 12 PM $ 0.000382
-0.21%
$ 381,573 $ 745
Dec 19, 11 AM $ 0.000383
+0.40%
$ 382,685 $ 746
Dec 19, 10 AM $ 0.000381
-0.05%
$ 380,672 $ 744
Dec 19, 9 AM $ 0.000381
-0.07%
$ 380,525 $ 744
Dec 19, 8 AM $ 0.00038
-0.03%
$ 380,446 $ 743
Dec 19, 7 AM $ 0.000381
+0.33%
$ 380,802 $ 745
Dec 19, 6 AM $ 0.000377
+0.04%
$ 377,151 $ 736
Dec 19, 5 AM $ 0.000377
+0.03%
$ 376,985 $ 734
Dec 19, 4 AM $ 0.000377
+0.46%
$ 376,751 $ 737
Dec 19, 3 AM $ 0.000375
+2.51%
$ 375,192 $ 729
Dec 19, 2 AM $ 0.000365
+0.20%
$ 364,946 $ 712
Dec 19, 1 AM $ 0.000364
-0.19%
$ 363,880 $ 713
Dec 19, 12 AM $ 0.000363
-0.36%
$ 363,438 $ 712
Dec 18, 11 PM $ 0.000365
-0.10%
$ 364,580 $ 713
Dec 18, 10 PM $ 0.000364
-0.10%
$ 364,481 $ 712
Dec 18, 9 PM $ 0.000363
+1.22%
$ 363,222 $ 709
Dec 18, 8 PM $ 0.00036
+0.06%
$ 360,354 $ 706
Dec 18, 7 PM $ 0.000363
-0.80%
$ 362,633 $ 516
Dec 18, 6 PM $ 0.000368
+0.45%
$ 368,446 $ 519
Dec 18, 5 PM $ 0.000368
-3.47%
$ 367,533 $ 514
Dec 18, 4 PM $ 0.000384
-0.47%
$ 383,807 $ 1
Dec 18, 3 PM $ 0.000388
+1.14%
$ 388,491 $ 1
Dec 18, 2 PM $ 0.000383
-0.95%
$ 383,135 $ 1
Dec 18, 1 PM $ 0.000381
+2.00%
$ 380,963 $ 1
Dec 18, 12 PM $ 0.000374
+0.48%
$ 373,723 $ 1