ToadzStrategy Historical Data

TOADSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000371
-0.12%
$ 371,397 $ 1
Dec 18, 10 AM $ 0.000372
+0.15%
$ 371,896 $ 1
Dec 18, 9 AM $ 0.000371
+0.37%
$ 371,131 $ 1
Dec 18, 8 AM $ 0.000371
+0.47%
$ 370,569 $ 204
Dec 18, 7 AM $ 0.000369
+0.20%
$ 368,936 $ 203
Dec 18, 6 AM $ 0.000368
+0.17%
$ 368,309 $ 203
Dec 18, 5 AM $ 0.000368
-0.25%
$ 368,441 $ 203
Dec 18, 4 AM $ 0.000369
+0.24%
$ 369,364 $ 203
Dec 18, 3 AM $ 0.000368
-0.23%
$ 368,312 $ 203
Dec 18, 2 AM $ 0.00037
+0.46%
$ 369,523 $ 202
Dec 18, 1 AM $ 0.000368
-0.25%
$ 368,171 $ 202
Dec 18, 12 AM $ 0.000369
+0.15%
$ 368,790 $ 202
Dec 17, 11 PM $ 0.000368
-0.22%
$ 368,157 $ 202
Dec 17, 10 PM $ 0.000368
+0.28%
$ 368,081 $ 202
Dec 17, 9 PM $ 0.000366
-0.08%
$ 366,429 $ 202
Dec 17, 8 PM $ 0.000367
+0.23%
$ 367,382 $ 202
Dec 17, 7 PM $ 0.000365
-0.11%
$ 365,272 $ 201
Dec 17, 6 PM $ 0.000369
-0.57%
$ 368,797 $ 204
Dec 17, 5 PM $ 0.000372
+0.11%
$ 371,631 $ 205
Dec 17, 4 PM $ 0.00037
-2.35%
$ 369,616 $ 425
Dec 17, 3 PM $ 0.000387
-0.05%
$ 386,695 $ 449
Dec 17, 2 PM $ 0.000381
-0.52%
$ 380,973 $ 439
Dec 17, 1 PM $ 0.000381
+0.10%
$ 381,013 $ 436
Dec 17, 12 PM $ 0.000381
+0.00%
$ 380,984 $ 436
Dec 17, 11 AM $ 0.000382
+0.47%
$ 381,564 $ 437
Dec 17, 10 AM $ 0.00038
-0.07%
$ 380,427 $ 436
Dec 17, 9 AM $ 0.000381
+0.06%
$ 380,737 $ 436
Dec 17, 8 AM $ 0.000381
-0.99%
$ 380,707 $ 438
Dec 17, 7 AM $ 0.000385
+0.38%
$ 384,513 $ 229
Dec 17, 6 AM $ 0.000383
+0.20%
$ 383,061 $ 229
Dec 17, 5 AM $ 0.000382
-0.29%
$ 381,512 $ 227
Dec 17, 4 AM $ 0.000383
-0.46%
$ 382,513 $ 229
Dec 17, 3 AM $ 0.000385
-0.34%
$ 384,716 $ 230
Dec 17, 2 AM $ 0.000385
+0.02%
$ 385,045 $ 229
Dec 17, 1 AM $ 0.000386
+0.25%
$ 385,762 $ 231
Dec 17, 12 AM $ 0.000384
-0.60%
$ 384,356 $ 230
Dec 16, 11 PM $ 0.000386
+0.20%
$ 386,073 $ 230
Dec 16, 10 PM $ 0.000386
+0.20%
$ 385,806 $ 230
Dec 16, 9 PM $ 0.000386
+0.15%
$ 385,724 $ 229
Dec 16, 8 PM $ 0.000386
+0.47%
$ 386,277 $ 244
Dec 16, 7 PM $ 0.000384
-0.42%
$ 383,661 $ 242
Dec 16, 6 PM $ 0.000385
+0.91%
$ 384,809 $ 242
Dec 16, 5 PM $ 0.000382
-0.39%
$ 382,240 $ 403
Dec 16, 4 PM $ 0.000382
-1.55%
$ 382,136 $ 407
Dec 16, 3 PM $ 0.000384
-0.25%
$ 383,943 $ 175
Dec 16, 2 PM $ 0.000384
+0.10%
$ 383,862 $ 176
Dec 16, 1 PM $ 0.000385
-0.34%
$ 384,907 $ 177
Dec 16, 12 PM $ 0.000386
-0.24%
$ 385,978 $ 177
Dec 16, 11 AM $ 0.000386
+0.06%
$ 386,237 $ 177
Dec 16, 10 AM $ 0.000386
+0.92%
$ 386,244 $ 176