ToadzStrategy Historical Data

TOADSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000383
+0.03%
$ 383,315 $ 176
Dec 16, 8 AM $ 0.000383
+0.19%
$ 383,477 $ 175
Dec 16, 7 AM $ 0.000382
-0.91%
$ 382,181 $ 176
Dec 16, 6 AM $ 0.000385
+0.59%
$ 384,757 $ 176
Dec 16, 5 AM $ 0.000382
+0.25%
$ 382,409 $ 175
Dec 16, 4 AM $ 0.000381
-0.85%
$ 380,877 $ 175
Dec 16, 3 AM $ 0.000384
-0.30%
$ 384,030 $ 176
Dec 16, 2 AM $ 0.000387
+0.29%
$ 386,646 $ 177
Dec 16, 1 AM $ 0.000385
-0.28%
$ 384,566 $ 177
Dec 16, 12 AM $ 0.000387
-0.11%
$ 387,344 $ 178
Dec 15, 11 PM $ 0.000388
+0.56%
$ 387,791 $ 177
Dec 15, 10 PM $ 0.000385
-0.13%
$ 384,604 $ 176
Dec 15, 9 PM $ 0.000385
+0.29%
$ 384,517 $ 176
Dec 15, 8 PM $ 0.000385
-0.09%
$ 384,690 $ 162
Dec 15, 7 PM $ 0.000386
+0.35%
$ 385,542 $ 397
Dec 15, 6 PM $ 0.000382
-0.57%
$ 382,184 $ 394
Dec 15, 5 PM $ 0.000387
-1.02%
$ 386,990 $ 365
Dec 15, 4 PM $ 0.00039
-0.93%
$ 389,895 $ 239
Dec 15, 3 PM $ 0.000393
-1.63%
$ 392,993 $ 239
Dec 15, 2 PM $ 0.00041
-0.19%
$ 410,089 $ 249
Dec 15, 1 PM $ 0.000411
-0.66%
$ 411,112 $ 250
Dec 15, 12 PM $ 0.000413
-0.15%
$ 413,117 $ 251
Dec 15, 11 AM $ 0.000413
-0.25%
$ 412,923 $ 251
Dec 15, 10 AM $ 0.000414
+0.21%
$ 414,348 $ 252
Dec 15, 9 AM $ 0.000413
+0.22%
$ 412,522 $ 251
Dec 15, 8 AM $ 0.000412
+0.38%
$ 411,740 $ 250
Dec 15, 7 AM $ 0.00041
-0.39%
$ 409,642 $ 249
Dec 15, 6 AM $ 0.00041
+0.26%
$ 410,081 $ 248
Dec 15, 5 AM $ 0.000409
-0.23%
$ 408,777 $ 248
Dec 15, 4 AM $ 0.000409
+0.26%
$ 408,948 $ 247
Dec 15, 3 AM $ 0.000408
-0.19%
$ 408,220 $ 248
Dec 15, 2 AM $ 0.000409
+0.26%
$ 409,028 $ 257
Dec 15, 1 AM $ 0.000407
+0.99%
$ 407,231 $ 252
Dec 15, 12 AM $ 0.000401
-0.08%
$ 401,024 $ 252
Dec 14, 11 PM $ 0.000401
-0.23%
$ 401,005 $ 251
Dec 14, 10 PM $ 0.000401
-0.60%
$ 401,373 $ 252
Dec 14, 9 PM $ 0.000404
-0.12%
$ 403,872 $ 253
Dec 14, 8 PM $ 0.000405
+0.01%
$ 405,236 $ 253
Dec 14, 7 PM $ 0.000405
-0.36%
$ 405,079 $ 28
Dec 14, 6 PM $ 0.000407
+0.23%
$ 406,689 $ 27
Dec 14, 5 PM $ 0.000405
-0.29%
$ 405,191 $ 17
Dec 14, 4 PM $ 0.000406
+0.19%
$ 406,211 $ 17
Dec 14, 3 PM $ 0.000405
-0.05%
$ 405,403 $ 17
Dec 14, 2 PM $ 0.000405
-0.53%
$ 404,919 $ 17
Dec 14, 1 PM $ 0.000406
-0.39%
$ 406,013 $ 17
Dec 14, 12 PM $ 0.000408
+0.66%
$ 408,053 $ 17
Dec 14, 11 AM $ 0.000405
-0.81%
$ 405,197 $ 17
Dec 14, 10 AM $ 0.000408
-0.15%
$ 408,177 $ 17
Dec 14, 9 AM $ 0.000409
-0.04%
$ 409,014 $ 17
Dec 14, 8 AM $ 0.00041
+0.04%
$ 409,721 $ 18