ToadzStrategy Historical Data

TOADSTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000409
+0.01%
$ 408,890 $ 17
Dec 14, 6 AM $ 0.000409
-0.02%
$ 408,998 $ 17
Dec 14, 5 AM $ 0.000409
+0.03%
$ 409,049 $ 17
Dec 14, 4 AM $ 0.000409
-0.22%
$ 409,156 $ 18
Dec 14, 3 AM $ 0.00041
-0.04%
$ 410,080 $ 18
Dec 14, 2 AM $ 0.00041
+0.00%
$ 410,093 $ 18
Dec 14, 1 AM $ 0.00041
+0.05%
$ 410,050 $ 10
Dec 14, 12 AM $ 0.00041
+0.00%
$ 409,673 $ 10
Dec 13, 11 PM $ 0.000409
+0.06%
$ 409,414 $ 10
Dec 13, 10 PM $ 0.000409
+0.14%
$ 409,469 $ 10
Dec 13, 9 PM $ 0.000408
+0.01%
$ 408,117 $ 10
Dec 13, 8 PM $ 0.000409
+0.03%
$ 408,576 $ 10
Dec 13, 2 PM $ 0.000409
-0.04%
$ 408,675 $ 342
Dec 13, 1 PM $ 0.000408
-0.27%
$ 408,366 $ 342
Dec 13, 12 PM $ 0.000409
-0.18%
$ 409,481 $ 344
Dec 13, 11 AM $ 0.00041
-0.25%
$ 410,157 $ 344
Dec 13, 10 AM $ 0.000412
+0.43%
$ 411,943 $ 345
Dec 13, 9 AM $ 0.00041
+0.07%
$ 409,921 $ 343
Dec 13, 8 AM $ 0.00041
+0.64%
$ 409,510 $ 344
Dec 13, 7 AM $ 0.000407
-0.01%
$ 406,801 $ 846
Dec 13, 6 AM $ 0.000406
+0.04%
$ 406,346 $ 844
Dec 13, 5 AM $ 0.000406
-0.11%
$ 405,859 $ 845
Dec 13, 4 AM $ 0.000406
+0.05%
$ 406,414 $ 845
Dec 13, 3 AM $ 0.000407
+0.23%
$ 406,569 $ 845
Dec 13, 2 AM $ 0.000406
+0.15%
$ 405,895 $ 844
Dec 13, 1 AM $ 0.000405
-0.11%
$ 405,357 $ 845
Dec 13, 12 AM $ 0.000406
+0.07%
$ 405,730 $ 844
Dec 12, 11 PM $ 0.000406
-0.11%
$ 405,908 $ 845
Dec 12, 10 PM $ 0.000406
+0.27%
$ 406,432 $ 845
Dec 12, 9 PM $ 0.000406
+0.21%
$ 405,912 $ 843
Dec 12, 8 PM $ 0.000404
+0.16%
$ 404,191 $ 840
Dec 12, 7 PM $ 0.000404
-0.48%
$ 403,703 $ 840
Dec 12, 6 PM $ 0.000407
+0.86%
$ 406,985 $ 855
Dec 12, 5 PM $ 0.000404
-0.01%
$ 403,751 $ 922
Dec 12, 4 PM $ 0.000401
-0.85%
$ 401,490 $ 925
Dec 12, 3 PM $ 0.000407
-4.16%
$ 407,447 $ 955
Dec 12, 2 PM $ 0.000425
+0.07%
$ 425,027 $ 969
Dec 12, 1 PM $ 0.000425
-0.10%
$ 425,150 $ 615
Dec 12, 12 PM $ 0.000424
-0.04%
$ 424,255 $ 613
Dec 1, 3 PM $ 0.000355
-1.71%
$ 355,281 $ 24
Dec 1, 2 PM $ 0.000361
+0.11%
$ 361,306 $ 24
Dec 1, 1 PM $ 0.000362
+0.20%
$ 361,877 $ 335
Dec 1, 12 PM $ 0.000362
-0.71%
$ 361,795 $ 335
Dec 1, 11 AM $ 0.000365
+0.05%
$ 365,154 $ 337
Dec 1, 10 AM $ 0.000365
-0.09%
$ 364,521 $ 337
Dec 1, 9 AM $ 0.000364
-0.12%
$ 364,379 $ 336
Dec 1, 8 AM $ 0.000364
-0.15%
$ 364,094 $ 337
Dec 1, 7 AM $ 0.000364
+0.12%
$ 363,575 $ 335
Dec 1, 6 AM $ 0.000363
+0.09%
$ 362,683 $ 336
Dec 1, 5 AM $ 0.000362
+0.20%
$ 362,056 $ 334