ToadzStrategy Historical Data

TOADSTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000361
-0.61%
$ 360,899 $ 334
Dec 1, 3 AM $ 0.000363
-0.68%
$ 362,698 $ 335
Dec 1, 2 AM $ 0.000367
+0.13%
$ 366,752 $ 340
Dec 1, 1 AM $ 0.000366
-1.34%
$ 365,770 $ 339
Dec 1, 12 AM $ 0.000373
-3.25%
$ 372,630 $ 346
Nov 30, 11 PM $ 0.000386
-0.60%
$ 386,092 $ 358
Nov 30, 10 PM $ 0.000389
+0.15%
$ 388,612 $ 360
Nov 30, 9 PM $ 0.000388
-0.18%
$ 387,964 $ 358
Nov 30, 8 PM $ 0.000389
-0.11%
$ 389,147 $ 513
Nov 30, 7 PM $ 0.000389
-0.09%
$ 389,025 $ 512
Nov 30, 6 PM $ 0.000389
-0.22%
$ 389,464 $ 512
Nov 30, 5 PM $ 0.00039
-0.36%
$ 389,641 $ 565
Nov 30, 4 PM $ 0.000391
+0.50%
$ 390,733 $ 565
Nov 30, 3 PM $ 0.000389
-0.07%
$ 389,028 $ 538
Nov 30, 2 PM $ 0.00039
-0.28%
$ 390,010 $ 540
Nov 30, 1 PM $ 0.00039
+0.65%
$ 389,938 $ 203
Nov 30, 12 PM $ 0.000385
+0.10%
$ 385,250 $ 202
Nov 30, 11 AM $ 0.000385
-0.20%
$ 384,579 $ 202
Nov 30, 10 AM $ 0.000385
+0.04%
$ 385,421 $ 202
Nov 30, 9 AM $ 0.000385
-0.08%
$ 384,906 $ 202
Nov 30, 8 AM $ 0.000385
+0.09%
$ 385,275 $ 201
Nov 30, 7 AM $ 0.000385
+0.23%
$ 384,688 $ 201
Nov 30, 6 AM $ 0.000384
+0.29%
$ 383,929 $ 200
Nov 30, 5 AM $ 0.000383
-0.29%
$ 382,681 $ 200
Nov 30, 4 AM $ 0.000384
-0.22%
$ 383,772 $ 201
Nov 30, 3 AM $ 0.000383
-0.26%
$ 382,818 $ 200
Nov 30, 2 AM $ 0.000385
-0.01%
$ 384,733 $ 202
Nov 30, 1 AM $ 0.000385
+0.43%
$ 385,184 $ 202
Nov 30, 12 AM $ 0.000384
+0.14%
$ 383,648 $ 253
Nov 29, 11 PM $ 0.000383
+0.09%
$ 383,005 $ 253
Nov 29, 10 PM $ 0.000383
-0.24%
$ 382,559 $ 253
Nov 29, 9 PM $ 0.000383
+0.12%
$ 383,282 $ 253
Nov 29, 8 PM $ 0.000384
-0.01%
$ 383,567 $ 642
Nov 29, 7 PM $ 0.000384
+0.16%
$ 384,166 $ 2,212
Nov 29, 6 PM $ 0.000382
-0.28%
$ 381,523 $ 2,194
Nov 29, 5 PM $ 0.000384
-0.29%
$ 383,611 $ 2,482
Nov 29, 4 PM $ 0.000385
-0.10%
$ 384,703 $ 2,490
Nov 29, 3 PM $ 0.000385
+0.31%
$ 384,814 $ 2,487
Nov 29, 2 PM $ 0.000384
-0.15%
$ 383,961 $ 3,229
Nov 29, 1 PM $ 0.000385
+0.02%
$ 384,548 $ 3,229
Nov 29, 12 PM $ 0.000384
-0.13%
$ 384,137 $ 3,326
Nov 29, 11 AM $ 0.000385
-0.06%
$ 384,620 $ 3,326
Nov 29, 10 AM $ 0.000385
+0.04%
$ 385,184 $ 3,336
Nov 29, 9 AM $ 0.000385
-0.21%
$ 384,740 $ 3,579
Nov 29, 8 AM $ 0.000385
+0.12%
$ 385,364 $ 3,582
Nov 29, 7 AM $ 0.000386
-0.02%
$ 385,544 $ 3,585
Nov 29, 6 AM $ 0.000386
-0.93%
$ 385,608 $ 3,612
Nov 29, 5 AM $ 0.00039
+0.19%
$ 389,510 $ 3,615
Nov 29, 4 AM $ 0.000388
+0.28%
$ 388,474 $ 3,596
Nov 29, 3 AM $ 0.000387
-0.20%
$ 387,244 $ 3,606