ToadzStrategy Historical Data

TOADSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000389
-0.15%
$ 388,628 $ 3,617
Nov 29, 1 AM $ 0.00039
+0.09%
$ 389,547 $ 3,628
Nov 29, 12 AM $ 0.000389
+0.05%
$ 388,682 $ 3,555
Nov 28, 11 PM $ 0.000389
-0.02%
$ 388,884 $ 3,563
Nov 28, 10 PM $ 0.000388
-0.59%
$ 388,323 $ 3,552
Nov 28, 9 PM $ 0.00039
-0.26%
$ 390,331 $ 3,577
Nov 28, 8 PM $ 0.000391
-2.46%
$ 391,014 $ 1,432
Nov 28, 7 PM $ 0.000401
+0.32%
$ 400,728 $ 1,467
Nov 28, 6 PM $ 0.000399
+0.14%
$ 398,631 $ 1,609
Nov 28, 5 PM $ 0.000396
-0.53%
$ 396,412 $ 1,597
Nov 28, 4 PM $ 0.000398
-0.84%
$ 398,270 $ 1,282
Nov 28, 3 PM $ 0.000403
+0.68%
$ 403,442 $ 1,304
Nov 28, 2 PM $ 0.000403
-0.63%
$ 403,125 $ 520
Nov 28, 1 PM $ 0.000401
+0.02%
$ 401,469 $ 517
Nov 28, 12 PM $ 0.000401
+0.12%
$ 400,759 $ 518
Nov 28, 11 AM $ 0.0004
-0.69%
$ 400,046 $ 474
Nov 28, 10 AM $ 0.000403
-0.04%
$ 402,894 $ 482
Nov 28, 9 AM $ 0.000404
+1.34%
$ 403,546 $ 484
Nov 28, 8 AM $ 0.000397
+0.24%
$ 397,157 $ 227
Nov 28, 7 AM $ 0.000398
+0.35%
$ 397,742 $ 227
Nov 28, 6 AM $ 0.000396
-0.46%
$ 396,352 $ 227
Nov 28, 5 AM $ 0.000398
+0.25%
$ 397,943 $ 228
Nov 28, 4 AM $ 0.000397
+0.30%
$ 397,117 $ 227
Nov 28, 3 AM $ 0.000396
+0.14%
$ 396,354 $ 255
Nov 28, 2 AM $ 0.000395
+0.00%
$ 395,168 $ 254
Nov 28, 1 AM $ 0.000395
-0.47%
$ 394,959 $ 254
Nov 28, 12 AM $ 0.000397
-0.06%
$ 396,827 $ 255
Nov 27, 11 PM $ 0.000397
-0.12%
$ 396,568 $ 256
Nov 27, 10 PM $ 0.000399
-0.32%
$ 398,938 $ 260
Nov 27, 9 PM $ 0.0004
-0.18%
$ 399,907 $ 258
Nov 27, 8 PM $ 0.0004
+0.17%
$ 400,012 $ 258
Nov 27, 7 PM $ 0.000399
-0.01%
$ 399,330 $ 258
Nov 27, 6 PM $ 0.000398
+0.29%
$ 397,794 $ 217
Nov 27, 5 PM $ 0.000397
-0.10%
$ 396,805 $ 117
Nov 27, 4 PM $ 0.000397
+0.44%
$ 396,985 $ 110
Nov 27, 3 PM $ 0.000395
+0.36%
$ 395,001 $ 93
Nov 27, 2 PM $ 0.000394
-0.02%
$ 393,606 $ 93
Nov 27, 1 PM $ 0.000394
-0.40%
$ 393,830 $ 93
Nov 27, 12 PM $ 0.000396
-0.59%
$ 395,991 $ 94
Nov 27, 11 AM $ 0.000398
-0.02%
$ 398,143 $ 94
Nov 27, 10 AM $ 0.000398
-0.19%
$ 397,847 $ 32
Nov 27, 9 AM $ 0.000399
+0.42%
$ 399,188 $ 90
Nov 27, 8 AM $ 0.000397
-0.27%
$ 397,033 $ 90
Nov 27, 7 AM $ 0.000398
+0.00%
$ 398,235 $ 90
Nov 27, 6 AM $ 0.000398
+0.24%
$ 398,243 $ 90
Nov 27, 5 AM $ 0.000399
-0.26%
$ 398,768 $ 91
Nov 27, 4 AM $ 0.000399
+0.23%
$ 399,196 $ 91
Nov 27, 3 AM $ 0.000398
-0.93%
$ 398,303 $ 62
Nov 27, 2 AM $ 0.000403
+0.93%
$ 402,743 $ 62
Nov 27, 1 AM $ 0.000398
+0.09%
$ 398,209 $ 263