ToadzStrategy Historical Data

TOADSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000396
-0.24%
$ 396,268 $ 261
Nov 26, 11 PM $ 0.000397
-0.14%
$ 396,719 $ 262
Nov 26, 10 PM $ 0.000397
-0.22%
$ 397,126 $ 262
Nov 26, 9 PM $ 0.000398
+0.67%
$ 398,232 $ 291
Nov 26, 8 PM $ 0.000397
-0.38%
$ 397,023 $ 291
Nov 26, 7 PM $ 0.000398
+0.29%
$ 397,934 $ 291
Nov 26, 6 PM $ 0.000398
+0.27%
$ 398,298 $ 293
Nov 26, 5 PM $ 0.000391
+1.09%
$ 391,378 $ 284
Nov 26, 4 PM $ 0.000388
+1.20%
$ 387,508 $ 284
Nov 26, 3 PM $ 0.000385
-0.11%
$ 385,337 $ 282
Nov 26, 2 PM $ 0.000385
+0.26%
$ 385,318 $ 289
Nov 26, 1 PM $ 0.000383
+0.32%
$ 382,502 $ 287
Nov 26, 12 PM $ 0.000381
-0.44%
$ 380,969 $ 285
Nov 26, 11 AM $ 0.000382
-0.06%
$ 382,283 $ 287
Nov 26, 10 AM $ 0.000382
+0.05%
$ 382,401 $ 2,556
Nov 26, 9 AM $ 0.000382
-0.36%
$ 382,447 $ 2,794
Nov 26, 8 AM $ 0.000385
-0.41%
$ 384,613 $ 2,810
Nov 26, 7 AM $ 0.000387
+0.17%
$ 387,164 $ 2,827
Nov 26, 6 AM $ 0.000386
-0.29%
$ 386,037 $ 2,821
Nov 26, 5 AM $ 0.000387
+0.33%
$ 386,931 $ 2,825
Nov 26, 4 AM $ 0.000386
-0.04%
$ 385,740 $ 2,816
Nov 26, 3 AM $ 0.000388
-0.38%
$ 387,916 $ 2,947
Nov 26, 2 AM $ 0.000389
-0.38%
$ 389,428 $ 2,962
Nov 26, 1 AM $ 0.00039
+0.62%
$ 390,209 $ 2,957
Nov 26, 12 AM $ 0.000388
-0.24%
$ 387,906 $ 2,744
Nov 25, 11 PM $ 0.000389
+0.60%
$ 389,099 $ 3,429
Nov 25, 10 PM $ 0.000385
-0.21%
$ 384,720 $ 3,557
Nov 25, 9 PM $ 0.000386
+0.11%
$ 385,528 $ 3,576
Nov 25, 8 PM $ 0.000386
+1.17%
$ 385,562 $ 3,546
Nov 25, 7 PM $ 0.000378
-1.91%
$ 378,433 $ 3,490
Nov 25, 6 PM $ 0.000387
+0.38%
$ 387,366 $ 3,557
Nov 25, 5 PM $ 0.000385
+0.42%
$ 385,335 $ 3,550
Nov 25, 4 PM $ 0.000385
+0.92%
$ 384,842 $ 3,508
Nov 25, 3 PM $ 0.00038
+0.85%
$ 380,097 $ 3,483
Nov 25, 2 PM $ 0.000381
+0.08%
$ 381,193 $ 3,520
Nov 25, 1 PM $ 0.000384
+0.13%
$ 384,414 $ 3,538
Nov 25, 12 PM $ 0.000383
+0.80%
$ 382,734 $ 3,520
Nov 25, 11 AM $ 0.000379
+2.12%
$ 379,377 $ 3,494
Nov 25, 10 AM $ 0.000371
+0.25%
$ 371,190 $ 1,214
Nov 25, 9 AM $ 0.00037
-0.78%
$ 370,248 $ 1,207
Nov 25, 8 AM $ 0.000373
-0.59%
$ 373,199 $ 4,203
Nov 25, 7 AM $ 0.000375
-0.07%
$ 375,409 $ 4,230
Nov 25, 6 AM $ 0.000375
-0.53%
$ 375,493 $ 4,234
Nov 25, 5 AM $ 0.000378
+0.00%
$ 377,512 $ 4,241
Nov 25, 4 AM $ 0.000377
+0.74%
$ 377,494 $ 5,573
Nov 25, 3 AM $ 0.000376
-0.09%
$ 376,295 $ 5,577
Nov 25, 2 AM $ 0.000375
-0.75%
$ 374,616 $ 5,564
Nov 25, 1 AM $ 0.000378
-0.14%
$ 378,333 $ 6,707
Nov 25, 12 AM $ 0.000378
-0.32%
$ 377,632 $ 6,698
Nov 24, 11 PM $ 0.000379
+0.28%
$ 379,041 $ 7,198