ToadzStrategy Historical Data

TOADSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000307
+0.27%
$ 307,030 $ 22
Apr 29, 4 PM $ 0.000306
+0.01%
$ 306,346 $ 21
Apr 29, 3 PM $ 0.000308
-1.12%
$ 307,559 $ 78
Apr 29, 2 PM $ 0.000311
-0.11%
$ 311,011 $ 78
Apr 29, 1 PM $ 0.00031
-0.78%
$ 310,440 $ 78
Apr 29, 12 PM $ 0.000313
-0.81%
$ 312,566 $ 78
Apr 29, 11 AM $ 0.000315
-0.03%
$ 315,172 $ 79
Apr 29, 10 AM $ 0.000316
-0.23%
$ 315,561 $ 79
Apr 29, 9 AM $ 0.000315
+0.23%
$ 314,801 $ 79
Apr 29, 8 AM $ 0.000314
+0.05%
$ 313,976 $ 79
Apr 29, 7 AM $ 0.000315
+0.23%
$ 314,520 $ 79
Apr 29, 6 AM $ 0.000314
-0.08%
$ 314,406 $ 79
Apr 29, 5 AM $ 0.000314
-0.22%
$ 314,183 $ 79
Apr 29, 4 AM $ 0.000316
+1.16%
$ 315,747 $ 78
Apr 29, 3 AM $ 0.000312
+0.80%
$ 311,628 $ 331
Apr 29, 2 AM $ 0.000309
-0.26%
$ 308,965 $ 329
Apr 29, 1 AM $ 0.000309
-0.37%
$ 308,690 $ 328
Apr 29, 12 AM $ 0.000309
-0.03%
$ 309,208 $ 406
Apr 28, 11 PM $ 0.000309
+0.05%
$ 309,015 $ 406
Apr 28, 10 PM $ 0.000309
-0.09%
$ 309,123 $ 407
Apr 28, 9 PM $ 0.000309
-0.27%
$ 309,427 $ 532
Apr 28, 8 PM $ 0.00031
-0.28%
$ 310,373 $ 689
Apr 28, 7 PM $ 0.00031
-0.02%
$ 310,012 $ 687
Apr 28, 6 PM $ 0.00031
+0.15%
$ 309,731 $ 688
Apr 28, 5 PM $ 0.00031
+0.26%
$ 309,574 $ 1,039
Apr 28, 4 PM $ 0.000308
-0.12%
$ 307,550 $ 1,037
Apr 28, 3 PM $ 0.000307
+0.25%
$ 307,372 $ 1,284
Apr 28, 2 PM $ 0.000306
-0.41%
$ 306,105 $ 1,204
Apr 28, 1 PM $ 0.000307
-0.21%
$ 307,462 $ 1,204
Apr 28, 12 PM $ 0.000308
+0.12%
$ 307,924 $ 1,208
Apr 28, 11 AM $ 0.000308
-0.54%
$ 307,540 $ 1,209
Apr 28, 10 AM $ 0.000309
+0.12%
$ 309,132 $ 1,212
Apr 28, 9 AM $ 0.000309
-0.07%
$ 309,030 $ 1,215
Apr 28, 8 AM $ 0.000309
+0.02%
$ 309,418 $ 1,214
Apr 28, 7 AM $ 0.000309
+0.25%
$ 308,845 $ 1,209
Apr 28, 6 AM $ 0.000309
-0.36%
$ 308,542 $ 1,214
Apr 28, 5 AM $ 0.00031
+0.02%
$ 309,825 $ 1,217
Apr 28, 4 AM $ 0.00031
-0.03%
$ 309,590 $ 1,214
Apr 28, 3 AM $ 0.000309
+0.32%
$ 309,398 $ 959
Apr 28, 2 AM $ 0.000308
-0.63%
$ 308,283 $ 964
Apr 28, 1 AM $ 0.00031
-0.28%
$ 310,435 $ 985
Apr 28, 12 AM $ 0.000311
-0.07%
$ 310,884 $ 906
Apr 27, 11 PM $ 0.00031
+0.05%
$ 309,958 $ 1,154
Apr 27, 10 PM $ 0.000309
+0.16%
$ 309,487 $ 1,152
Apr 27, 9 PM $ 0.000309
-0.45%
$ 309,353 $ 1,028
Apr 27, 8 PM $ 0.000311
+0.22%
$ 310,863 $ 930
Apr 27, 7 PM $ 0.00031
-0.21%
$ 309,806 $ 927
Apr 27, 6 PM $ 0.00031
+0.03%
$ 310,366 $ 928
Apr 27, 5 PM $ 0.00031
+0.49%
$ 310,328 $ 928
Apr 27, 4 PM $ 0.000309
-0.52%
$ 308,574 $ 569