ToadzStrategy Historical Data

TOADSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.000307
+0.27%
$307,030 $22
Apr 29, 4 PM $0.000306
+0.01%
$306,346 $21
Apr 29, 3 PM $0.000308
-1.12%
$307,559 $78
Apr 29, 2 PM $0.000311
-0.11%
$311,011 $78
Apr 29, 1 PM $0.00031
-0.78%
$310,440 $78
Apr 29, 12 PM $0.000313
-0.81%
$312,566 $78
Apr 29, 11 AM $0.000315
-0.03%
$315,172 $79
Apr 29, 10 AM $0.000316
-0.23%
$315,561 $79
Apr 29, 9 AM $0.000315
+0.23%
$314,801 $79
Apr 29, 8 AM $0.000314
+0.05%
$313,976 $79
Apr 29, 7 AM $0.000315
+0.23%
$314,520 $79
Apr 29, 6 AM $0.000314
-0.08%
$314,406 $79
Apr 29, 5 AM $0.000314
-0.22%
$314,183 $79
Apr 29, 4 AM $0.000316
+1.16%
$315,747 $78
Apr 29, 3 AM $0.000312
+0.80%
$311,628 $331
Apr 29, 2 AM $0.000309
-0.26%
$308,965 $329
Apr 29, 1 AM $0.000309
-0.37%
$308,690 $328
Apr 29, 12 AM $0.000309
-0.03%
$309,208 $406
Apr 28, 11 PM $0.000309
+0.05%
$309,015 $406
Apr 28, 10 PM $0.000309
-0.09%
$309,123 $407
Apr 28, 9 PM $0.000309
-0.27%
$309,427 $532
Apr 28, 8 PM $0.00031
-0.28%
$310,373 $689
Apr 28, 7 PM $0.00031
-0.02%
$310,012 $687
Apr 28, 6 PM $0.00031
+0.15%
$309,731 $688
Apr 28, 5 PM $0.00031
+0.26%
$309,574 $1,039
Apr 28, 4 PM $0.000308
-0.12%
$307,550 $1,037
Apr 28, 3 PM $0.000307
+0.25%
$307,372 $1,284
Apr 28, 2 PM $0.000306
-0.41%
$306,105 $1,204
Apr 28, 1 PM $0.000307
-0.21%
$307,462 $1,204
Apr 28, 12 PM $0.000308
+0.12%
$307,924 $1,208
Apr 28, 11 AM $0.000308
-0.54%
$307,540 $1,209
Apr 28, 10 AM $0.000309
+0.12%
$309,132 $1,212
Apr 28, 9 AM $0.000309
-0.07%
$309,030 $1,215
Apr 28, 8 AM $0.000309
+0.02%
$309,418 $1,214
Apr 28, 7 AM $0.000309
+0.25%
$308,845 $1,209
Apr 28, 6 AM $0.000309
-0.36%
$308,542 $1,214
Apr 28, 5 AM $0.00031
+0.02%
$309,825 $1,217
Apr 28, 4 AM $0.00031
-0.03%
$309,590 $1,214
Apr 28, 3 AM $0.000309
+0.32%
$309,398 $959
Apr 28, 2 AM $0.000308
-0.63%
$308,283 $964
Apr 28, 1 AM $0.00031
-0.28%
$310,435 $985
Apr 28, 12 AM $0.000311
-0.07%
$310,884 $906
Apr 27, 11 PM $0.00031
+0.05%
$309,958 $1,154
Apr 27, 10 PM $0.000309
+0.16%
$309,487 $1,152
Apr 27, 9 PM $0.000309
-0.45%
$309,353 $1,028
Apr 27, 8 PM $0.000311
+0.22%
$310,863 $930
Apr 27, 7 PM $0.00031
-0.21%
$309,806 $927
Apr 27, 6 PM $0.00031
+0.03%
$310,366 $928
Apr 27, 5 PM $0.00031
+0.49%
$310,328 $928
Apr 27, 4 PM $0.000309
-0.52%
$308,574 $569