ToadzStrategy Historical Data

TOADSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000379
+0.43%
$ 378,515 $ 7,198
Nov 24, 9 PM $ 0.000379
-0.33%
$ 379,098 $ 7,006
Nov 24, 8 PM $ 0.000379
+0.51%
$ 379,466 $ 7,033
Nov 24, 7 PM $ 0.000379
+0.85%
$ 379,292 $ 7,086
Nov 24, 6 PM $ 0.000375
+0.69%
$ 375,386 $ 7,031
Nov 24, 5 PM $ 0.000372
+1.58%
$ 371,989 $ 6,827
Nov 24, 4 PM $ 0.000364
-0.11%
$ 363,705 $ 6,783
Nov 24, 3 PM $ 0.000361
+0.72%
$ 361,137 $ 6,730
Nov 24, 2 PM $ 0.00036
+0.03%
$ 360,402 $ 6,681
Nov 24, 1 PM $ 0.00036
+0.66%
$ 359,926 $ 6,697
Nov 24, 12 PM $ 0.000358
+0.13%
$ 358,462 $ 6,663
Nov 24, 11 AM $ 0.000357
-0.10%
$ 357,251 $ 6,664
Nov 24, 10 AM $ 0.000357
+0.06%
$ 357,417 $ 6,658
Nov 24, 9 AM $ 0.000357
+2.15%
$ 357,220 $ 6,719
Nov 24, 8 AM $ 0.000349
-0.48%
$ 349,264 $ 3,489
Nov 24, 7 AM $ 0.00035
-0.28%
$ 349,992 $ 3,493
Nov 24, 6 AM $ 0.000351
-1.03%
$ 350,826 $ 3,505
Nov 24, 5 AM $ 0.000355
+1.61%
$ 354,862 $ 3,555
Nov 24, 4 AM $ 0.000349
-1.36%
$ 348,529 $ 3,507
Nov 24, 3 AM $ 0.000354
+2.18%
$ 353,554 $ 3,514
Nov 24, 2 AM $ 0.000348
+0.96%
$ 348,284 $ 2,237
Nov 24, 1 AM $ 0.00034
+1.09%
$ 340,232 $ 5,643
Nov 24, 12 AM $ 0.000337
-0.51%
$ 336,573 $ 5,622
Nov 23, 11 PM $ 0.000338
-0.24%
$ 338,398 $ 5,615
Nov 23, 10 PM $ 0.000339
+0.22%
$ 339,347 $ 4,666
Nov 23, 9 PM $ 0.000339
+0.27%
$ 339,213 $ 4,663
Nov 23, 8 PM $ 0.000338
-0.03%
$ 338,228 $ 4,664
Nov 23, 7 PM $ 0.000338
+0.58%
$ 338,258 $ 4,646
Nov 23, 6 PM $ 0.000336
+0.44%
$ 335,905 $ 4,578
Nov 23, 5 PM $ 0.000335
-0.96%
$ 335,169 $ 4,555
Nov 23, 4 PM $ 0.000338
-0.29%
$ 338,069 $ 4,620
Nov 23, 3 PM $ 0.000337
-0.37%
$ 337,484 $ 4,601
Nov 23, 2 PM $ 0.000339
-0.36%
$ 338,710 $ 4,622
Nov 23, 1 PM $ 0.000339
-0.08%
$ 338,975 $ 6,006
Nov 23, 12 PM $ 0.000339
+0.55%
$ 339,139 $ 14,763
Nov 23, 11 AM $ 0.000337
+0.19%
$ 337,132 $ 14,602
Nov 23, 10 AM $ 0.000336
-0.43%
$ 335,898 $ 14,591
Nov 23, 9 AM $ 0.000336
-0.02%
$ 336,311 $ 14,580
Nov 23, 8 AM $ 0.000336
+0.55%
$ 335,858 $ 14,540
Nov 23, 7 AM $ 0.000333
-1.04%
$ 333,067 $ 14,443
Nov 23, 6 AM $ 0.000337
-0.13%
$ 337,179 $ 14,659
Nov 23, 5 AM $ 0.000338
-0.12%
$ 337,748 $ 14,671
Nov 23, 4 AM $ 0.000339
+0.46%
$ 338,726 $ 14,722
Nov 23, 3 AM $ 0.000337
-0.53%
$ 336,786 $ 14,599
Nov 23, 2 AM $ 0.000338
+0.76%
$ 337,684 $ 14,596
Nov 23, 1 AM $ 0.000329
+4.04%
$ 328,748 $ 12,456
Nov 23, 12 AM $ 0.000317
+0.13%
$ 316,651 $ 9,471
Nov 22, 11 PM $ 0.000317
+0.31%
$ 316,696 $ 9,441
Nov 22, 10 PM $ 0.000316
+0.77%
$ 315,727 $ 9,398
Nov 22, 9 PM $ 0.000313
+0.09%
$ 313,299 $ 9,343