ToadzStrategy Historical Data

TOADSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000314
+0.09%
$ 313,906 $ 9,366
Nov 22, 7 PM $ 0.000314
+0.01%
$ 313,818 $ 9,369
Nov 22, 6 PM $ 0.000314
-0.05%
$ 313,539 $ 13,246
Nov 22, 12 PM $ 0.000345
+0.00%
$ 344,685 $ 8,527
Nov 22, 11 AM $ 0.000345
+1.07%
$ 344,685 $ 8,479
Nov 22, 10 AM $ 0.000341
-0.75%
$ 341,125 $ 8,468
Nov 22, 9 AM $ 0.000343
-0.17%
$ 343,141 $ 8,503
Nov 22, 8 AM $ 0.000343
-1.22%
$ 342,822 $ 8,530
Nov 22, 7 AM $ 0.000347
-0.09%
$ 347,287 $ 8,632
Nov 22, 6 AM $ 0.000348
+1.03%
$ 347,572 $ 8,584
Nov 22, 5 AM $ 0.000344
-0.04%
$ 343,853 $ 8,569
Nov 22, 4 AM $ 0.000344
-0.31%
$ 344,377 $ 8,547
Nov 22, 3 AM $ 0.000346
+0.17%
$ 345,793 $ 8,622
Nov 22, 2 AM $ 0.000346
-0.68%
$ 346,134 $ 8,636
Nov 22, 1 AM $ 0.000349
+0.38%
$ 349,110 $ 8,658
Nov 22, 12 AM $ 0.000348
+0.00%
$ 347,864 $ 8,679
Nov 21, 11 PM $ 0.000347
+0.77%
$ 346,939 $ 8,551
Nov 21, 10 PM $ 0.000345
-0.91%
$ 345,069 $ 8,655
Nov 21, 9 PM $ 0.000348
+0.86%
$ 347,613 $ 8,648
Nov 21, 8 PM $ 0.000341
-1.44%
$ 341,025 $ 8,559
Nov 21, 7 PM $ 0.000349
+0.00%
$ 348,713 $ 9,656
Nov 21, 6 PM $ 0.000347
-1.45%
$ 346,791 $ 9,489
Nov 21, 5 PM $ 0.000352
-2.53%
$ 351,969 $ 10,278
Nov 21, 4 PM $ 0.000359
+0.02%
$ 359,355 $ 5,111
Nov 21, 3 PM $ 0.000362
-0.70%
$ 361,805 $ 5,159
Nov 21, 2 PM $ 0.000363
-0.63%
$ 363,266 $ 5,120
Nov 21, 1 PM $ 0.000362
+0.20%
$ 362,429 $ 5,170
Nov 21, 12 PM $ 0.000352
-5.93%
$ 352,119 $ 1,300
Nov 21, 11 AM $ 0.000379
+0.39%
$ 378,994 $ 1,134
Nov 21, 10 AM $ 0.000376
+0.24%
$ 376,416 $ 1,124
Nov 21, 9 AM $ 0.000377
-1.12%
$ 377,401 $ 1,141
Nov 21, 8 AM $ 0.000383
+0.72%
$ 383,152 $ 1,147
Nov 21, 7 AM $ 0.000383
-1.92%
$ 383,204 $ 1,093
Nov 21, 6 AM $ 0.000391
-0.38%
$ 390,604 $ 1,118
Nov 21, 5 AM $ 0.000394
+0.61%
$ 394,367 $ 1,127
Nov 21, 4 AM $ 0.00039
-1.03%
$ 390,005 $ 1,118
Nov 21, 3 AM $ 0.000392
-0.45%
$ 392,281 $ 1,116
Nov 21, 2 AM $ 0.000396
-1.28%
$ 395,754 $ 1,130
Nov 21, 1 AM $ 0.000401
+0.34%
$ 401,381 $ 1,140
Nov 21, 12 AM $ 0.000399
+0.10%
$ 398,501 $ 1,139
Nov 20, 11 PM $ 0.0004
-1.07%
$ 399,663 $ 1,140
Nov 20, 10 PM $ 0.000405
+0.17%
$ 404,988 $ 1,155
Nov 20, 9 PM $ 0.000401
+1.24%
$ 401,340 $ 1,136
Nov 20, 8 PM $ 0.000398
+0.19%
$ 397,731 $ 1,127
Nov 20, 2 PM $ 0.000426
+0.00%
$ 425,652 $ 328
Nov 20, 1 PM $ 0.000428
+0.09%
$ 428,204 $ 334
Nov 20, 12 PM $ 0.000428
+0.12%
$ 428,012 $ 333
Nov 20, 11 AM $ 0.000426
-0.07%
$ 425,630 $ 460
Nov 20, 10 AM $ 0.000427
+0.36%
$ 427,097 $ 458
Nov 20, 9 AM $ 0.000426
-1.01%
$ 425,572 $ 3,384