ToadzStrategy Historical Data

TOADSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000429
-0.12%
$ 429,361 $ 3,386
Nov 20, 7 AM $ 0.000429
+0.44%
$ 428,801 $ 3,382
Nov 20, 6 AM $ 0.000427
-0.86%
$ 426,878 $ 3,390
Nov 20, 5 AM $ 0.00043
+0.20%
$ 429,926 $ 3,401
Nov 20, 4 AM $ 0.000428
-0.72%
$ 427,894 $ 3,380
Nov 20, 3 AM $ 0.000431
+0.27%
$ 430,656 $ 3,402
Nov 20, 2 AM $ 0.00043
-0.14%
$ 429,913 $ 3,391
Nov 20, 1 AM $ 0.00043
-0.26%
$ 429,559 $ 3,388
Nov 20, 12 AM $ 0.00043
+0.86%
$ 430,213 $ 3,393
Nov 19, 11 PM $ 0.000427
+1.24%
$ 426,850 $ 3,369
Nov 19, 10 PM $ 0.000422
-0.21%
$ 421,662 $ 3,321
Nov 19, 9 PM $ 0.000422
+2.16%
$ 421,933 $ 3,297
Nov 19, 8 PM $ 0.000412
+1.28%
$ 412,422 $ 3,224
Nov 19, 7 PM $ 0.000408
-0.17%
$ 407,881 $ 3,222
Nov 19, 6 PM $ 0.000409
-1.02%
$ 409,033 $ 3,397
Nov 19, 5 PM $ 0.000414
-0.96%
$ 414,259 $ 3,415
Nov 19, 4 PM $ 0.000419
-0.98%
$ 419,134 $ 3,473
Nov 19, 3 PM $ 0.000427
-1.32%
$ 427,364 $ 3,612
Nov 19, 2 PM $ 0.00043
-1.31%
$ 430,000 $ 3,576
Nov 19, 1 PM $ 0.000436
-0.22%
$ 436,257 $ 3,656
Nov 19, 12 PM $ 0.000437
+0.14%
$ 436,807 $ 3,657
Nov 19, 11 AM $ 0.000436
-0.25%
$ 435,837 $ 3,662
Nov 19, 10 AM $ 0.000437
+0.57%
$ 437,009 $ 3,539
Nov 19, 9 AM $ 0.000449
-0.49%
$ 448,560 $ 569
Nov 19, 8 AM $ 0.000451
+0.17%
$ 450,780 $ 572
Nov 19, 7 AM $ 0.00045
+1.50%
$ 450,028 $ 567
Nov 19, 6 AM $ 0.000444
+1.43%
$ 443,798 $ 563
Nov 19, 5 AM $ 0.000442
-1.26%
$ 441,578 $ 565
Nov 19, 4 AM $ 0.000448
-0.50%
$ 447,564 $ 570
Nov 19, 3 AM $ 0.000451
-0.89%
$ 451,014 $ 576
Nov 19, 2 AM $ 0.000455
+0.56%
$ 455,354 $ 579
Nov 19, 1 AM $ 0.000454
+0.14%
$ 453,814 $ 1,175
Nov 19, 12 AM $ 0.000452
-0.62%
$ 452,227 $ 1,177
Nov 18, 11 PM $ 0.000456
-0.08%
$ 455,514 $ 1,183
Nov 18, 10 PM $ 0.000456
+0.71%
$ 456,260 $ 1,185
Nov 18, 9 PM $ 0.000455
-0.56%
$ 454,555 $ 1,188
Nov 18, 8 PM $ 0.000459
-0.21%
$ 458,903 $ 1,244
Nov 18, 7 PM $ 0.000461
-0.19%
$ 461,003 $ 1,369
Nov 18, 6 PM $ 0.00046
+0.48%
$ 460,408 $ 1,775
Nov 18, 5 PM $ 0.000457
-0.80%
$ 457,102 $ 1,771
Nov 18, 4 PM $ 0.000463
+1.85%
$ 462,864 $ 2,314
Nov 18, 3 PM $ 0.000456
+1.46%
$ 455,583 $ 2,280
Nov 18, 2 PM $ 0.000449
+0.98%
$ 449,472 $ 2,247
Nov 18, 1 PM $ 0.000444
-0.41%
$ 444,426 $ 2,246
Nov 18, 12 PM $ 0.000445
-0.62%
$ 444,712 $ 1,846
Nov 18, 11 AM $ 0.000446
-0.16%
$ 445,872 $ 4,850
Nov 18, 10 AM $ 0.000447
+0.64%
$ 447,073 $ 4,859
Nov 18, 9 AM $ 0.000442
-0.73%
$ 442,415 $ 4,841
Nov 18, 8 AM $ 0.000443
+0.40%
$ 443,190 $ 4,836
Nov 18, 7 AM $ 0.000439
+0.92%
$ 438,829 $ 4,770