ToadzStrategy Historical Data

TOADSTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000438
-0.34%
$ 437,756 $ 4,794
Nov 18, 5 AM $ 0.000439
+1.32%
$ 439,236 $ 4,801
Nov 18, 4 AM $ 0.000435
-1.26%
$ 434,636 $ 4,764
Nov 18, 3 AM $ 0.000433
-1.97%
$ 433,003 $ 4,738
Nov 18, 2 AM $ 0.000443
+0.35%
$ 442,932 $ 4,765
Nov 18, 1 AM $ 0.000441
-0.11%
$ 441,317 $ 4,278
Nov 18, 12 AM $ 0.000442
-0.28%
$ 441,687 $ 4,266
Nov 17, 11 PM $ 0.000443
-0.33%
$ 442,569 $ 4,236
Nov 17, 10 PM $ 0.000443
+0.86%
$ 443,256 $ 4,250
Nov 17, 9 PM $ 0.000439
+0.22%
$ 439,356 $ 4,238
Nov 17, 8 PM $ 0.000438
-0.10%
$ 437,748 $ 4,151
Nov 17, 7 PM $ 0.000441
-1.43%
$ 441,274 $ 4,099
Nov 17, 6 PM $ 0.000448
-1.15%
$ 447,647 $ 4,145
Nov 17, 5 PM $ 0.000458
-0.31%
$ 457,555 $ 3,667
Nov 17, 4 PM $ 0.00046
-1.27%
$ 459,671 $ 3,093
Nov 17, 3 PM $ 0.000468
-1.52%
$ 467,551 $ 3,205
Nov 17, 2 PM $ 0.000466
+0.44%
$ 465,895 $ 3,209
Nov 17, 1 PM $ 0.000468
-1.13%
$ 468,355 $ 3,246
Nov 17, 12 PM $ 0.000475
-0.21%
$ 474,824 $ 3,273
Nov 17, 11 AM $ 0.000478
+3.06%
$ 477,659 $ 73
Nov 17, 10 AM $ 0.000463
-0.09%
$ 462,723 $ 73
Nov 17, 9 AM $ 0.000464
+0.48%
$ 464,122 $ 73
Nov 17, 8 AM $ 0.000463
-0.27%
$ 462,620 $ 58
Nov 17, 7 AM $ 0.000463
+0.19%
$ 462,592 $ 58
Nov 17, 6 AM $ 0.000461
+0.07%
$ 461,453 $ 57
Nov 17, 5 AM $ 0.000462
+0.05%
$ 462,088 $ 57
Nov 17, 4 AM $ 0.000462
+0.49%
$ 461,730 $ 57
Nov 17, 3 AM $ 0.00046
+0.97%
$ 459,614 $ 57
Nov 17, 2 AM $ 0.000456
+0.60%
$ 456,164 $ 57
Nov 17, 1 AM $ 0.000454
+0.38%
$ 454,304 $ 56
Nov 17, 12 AM $ 0.000452
+0.67%
$ 452,004 $ 56
Nov 16, 11 PM $ 0.000448
+0.60%
$ 447,808 $ 55
Nov 16, 10 PM $ 0.000446
+0.36%
$ 445,862 $ 55
Nov 16, 9 PM $ 0.000445
-1.00%
$ 444,579 $ 55
Nov 16, 8 PM $ 0.000451
+0.34%
$ 450,568 $ 56
Nov 16, 7 PM $ 0.00045
+1.72%
$ 449,546 $ 56
Nov 16, 6 PM $ 0.000447
+1.13%
$ 447,362 $ 56
Nov 16, 5 PM $ 0.000444
-0.05%
$ 444,159 $ 55
Nov 16, 4 PM $ 0.000446
+0.00%
$ 445,550 $ 57
Nov 16, 1 PM $ 0.000458
-0.33%
$ 458,455 $ 349
Nov 16, 12 PM $ 0.000459
-0.02%
$ 459,113 $ 350
Nov 16, 11 AM $ 0.00046
-1.85%
$ 460,174 $ 524
Nov 16, 10 AM $ 0.000469
+0.42%
$ 468,982 $ 529
Nov 16, 9 AM $ 0.000466
+0.04%
$ 466,251 $ 525
Nov 16, 8 AM $ 0.000466
-0.03%
$ 465,675 $ 524
Nov 16, 7 AM $ 0.000465
-0.05%
$ 464,997 $ 524
Nov 16, 6 AM $ 0.000465
+0.07%
$ 465,195 $ 524
Nov 16, 5 AM $ 0.000465
+0.55%
$ 464,928 $ 525
Nov 16, 4 AM $ 0.000463
-0.18%
$ 462,778 $ 523
Nov 16, 3 AM $ 0.000464
+0.20%
$ 463,674 $ 568