ToadzStrategy Historical Data

TOADSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000461
+1.21%
$ 460,563 $ 6,980
Nov 16, 1 AM $ 0.000455
-0.61%
$ 455,044 $ 6,955
Nov 16, 12 AM $ 0.000456
-0.77%
$ 456,317 $ 6,969
Nov 15, 11 PM $ 0.00046
+0.30%
$ 459,982 $ 7,006
Nov 15, 10 PM $ 0.000459
+0.22%
$ 458,869 $ 6,988
Nov 15, 9 PM $ 0.00046
-0.09%
$ 460,445 $ 7,021
Nov 15, 8 PM $ 0.000461
-0.49%
$ 460,863 $ 7,045
Nov 15, 7 PM $ 0.000464
-0.32%
$ 463,938 $ 7,081
Nov 15, 6 PM $ 0.000465
+0.07%
$ 465,214 $ 7,117
Nov 15, 5 PM $ 0.000464
+0.54%
$ 463,677 $ 7,048
Nov 15, 4 PM $ 0.000459
-0.52%
$ 459,320 $ 6,995
Nov 15, 3 PM $ 0.000461
+0.09%
$ 460,851 $ 7,025
Nov 15, 2 PM $ 0.000461
+0.09%
$ 460,780 $ 7,015
Nov 15, 1 PM $ 0.000459
+0.72%
$ 459,296 $ 6,629
Nov 15, 12 PM $ 0.000457
+0.22%
$ 457,056 $ 6,599
Nov 15, 11 AM $ 0.000457
+0.01%
$ 457,041 $ 6,609
Nov 15, 10 AM $ 0.000456
+0.04%
$ 455,877 $ 6,409
Nov 15, 9 AM $ 0.000456
+0.33%
$ 455,603 $ 6,783
Nov 15, 8 AM $ 0.000455
-0.56%
$ 455,263 $ 6,801
Nov 15, 7 AM $ 0.000459
+0.29%
$ 458,993 $ 6,833
Nov 15, 6 AM $ 0.000459
+0.11%
$ 458,977 $ 7,485
Nov 15, 5 AM $ 0.000458
+0.27%
$ 457,693 $ 7,788
Nov 15, 4 AM $ 0.000457
-0.46%
$ 457,349 $ 7,776
Nov 15, 2 AM $ 0.00049
+0.27%
$ 489,800 $ 8,290
Nov 15, 1 AM $ 0.000487
+0.69%
$ 486,926 $ 1,423
Nov 15, 12 AM $ 0.000485
+0.41%
$ 485,226 $ 1,418
Nov 14, 11 PM $ 0.000482
-1.91%
$ 481,502 $ 1,411
Nov 14, 10 PM $ 0.000491
+0.30%
$ 491,323 $ 1,425
Nov 14, 9 PM $ 0.000488
+1.01%
$ 488,411 $ 1,426
Nov 14, 8 PM $ 0.00049
-0.87%
$ 489,993 $ 1,433
Nov 14, 7 PM $ 0.000495
+1.38%
$ 495,182 $ 1,445
Nov 14, 6 PM $ 0.000494
-0.16%
$ 493,921 $ 1,445
Nov 14, 5 PM $ 0.000497
-0.28%
$ 496,501 $ 1,456
Nov 14, 4 PM $ 0.000498
+0.57%
$ 498,317 $ 1,447
Nov 14, 3 PM $ 0.000495
-0.04%
$ 495,154 $ 1,436
Nov 14, 2 PM $ 0.000484
+1.36%
$ 483,573 $ 1,420
Nov 14, 1 PM $ 0.000479
+0.61%
$ 479,257 $ 1,409
Nov 14, 12 PM $ 0.000482
-0.66%
$ 482,276 $ 1,489
Nov 14, 11 AM $ 0.000487
-1.17%
$ 487,464 $ 1,503
Nov 14, 10 AM $ 0.000492
+0.45%
$ 491,977 $ 2,285
Nov 14, 9 AM $ 0.000494
-0.83%
$ 493,927 $ 1,919
Nov 14, 8 AM $ 0.000495
-1.04%
$ 495,167 $ 1,917
Nov 14, 7 AM $ 0.000499
+2.08%
$ 498,909 $ 1,930
Nov 14, 6 AM $ 0.000495
-0.75%
$ 495,063 $ 1,219
Nov 14, 5 AM $ 0.000498
+0.51%
$ 498,302 $ 863
Nov 14, 4 AM $ 0.000502
-0.43%
$ 502,126 $ 877
Nov 14, 3 AM $ 0.000507
-0.40%
$ 506,588 $ 880
Nov 14, 2 AM $ 0.000508
+1.41%
$ 508,387 $ 893
Nov 14, 1 AM $ 0.000502
-0.45%
$ 501,913 $ 882
Nov 14, 12 AM $ 0.000507
-0.88%
$ 506,823 $ 912