ToadzStrategy Historical Data

TOADSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000511
+0.97%
$ 510,749 $ 923
Nov 13, 10 PM $ 0.000504
+1.09%
$ 503,731 $ 910
Nov 13, 9 PM $ 0.000497
-0.45%
$ 496,917 $ 904
Nov 13, 8 PM $ 0.000498
-0.95%
$ 498,082 $ 901
Nov 13, 7 PM $ 0.000503
-0.29%
$ 502,857 $ 912
Nov 13, 6 PM $ 0.000507
-1.42%
$ 506,951 $ 918
Nov 13, 5 PM $ 0.00052
-1.10%
$ 519,525 $ 939
Nov 13, 4 PM $ 0.000528
-0.41%
$ 528,368 $ 961
Nov 13, 3 PM $ 0.000533
-0.28%
$ 533,399 $ 977
Nov 13, 2 PM $ 0.000535
-0.96%
$ 534,895 $ 974
Nov 13, 1 PM $ 0.000543
-1.34%
$ 543,033 $ 911
Nov 13, 12 PM $ 0.000548
-0.45%
$ 548,001 $ 911
Nov 13, 11 AM $ 0.000549
-0.11%
$ 549,490 $ 956
Nov 13, 10 AM $ 0.000555
+0.31%
$ 554,717 $ 4,280
Nov 13, 9 AM $ 0.000555
-0.94%
$ 555,340 $ 4,287
Nov 13, 8 AM $ 0.000561
+0.07%
$ 560,511 $ 4,329
Nov 13, 7 AM $ 0.000562
+0.25%
$ 562,254 $ 4,764
Nov 13, 6 AM $ 0.00056
+0.66%
$ 559,713 $ 4,735
Nov 13, 5 AM $ 0.000552
+0.57%
$ 551,727 $ 4,653
Nov 13, 4 AM $ 0.000549
+0.35%
$ 548,979 $ 4,653
Nov 13, 3 AM $ 0.000547
+0.55%
$ 546,814 $ 4,569
Nov 13, 2 AM $ 0.000543
-0.56%
$ 542,721 $ 4,605
Nov 13, 1 AM $ 0.000544
+0.59%
$ 543,531 $ 4,601
Nov 13, 12 AM $ 0.000539
+0.05%
$ 539,164 $ 4,540
Nov 12, 11 PM $ 0.000539
-0.27%
$ 538,913 $ 4,534
Nov 12, 10 PM $ 0.000538
-0.32%
$ 538,474 $ 4,513
Nov 12, 9 PM $ 0.000541
-0.14%
$ 540,802 $ 4,616
Nov 12, 8 PM $ 0.000542
+0.48%
$ 542,099 $ 4,598
Nov 12, 7 PM $ 0.000535
-1.40%
$ 535,260 $ 4,577
Nov 12, 6 PM $ 0.000543
+0.04%
$ 543,090 $ 4,630
Nov 12, 5 PM $ 0.000538
-0.12%
$ 537,935 $ 4,581
Nov 12, 4 PM $ 0.000537
-1.75%
$ 537,215 $ 4,567
Nov 12, 3 PM $ 0.000552
-1.29%
$ 551,981 $ 4,701
Nov 12, 2 PM $ 0.000564
-0.48%
$ 564,182 $ 4,820
Nov 12, 1 PM $ 0.000564
+0.46%
$ 563,609 $ 4,787
Nov 12, 12 PM $ 0.000561
+0.09%
$ 561,301 $ 4,775
Nov 12, 11 AM $ 0.000561
+0.40%
$ 561,181 $ 4,755
Nov 12, 10 AM $ 0.000557
-2.82%
$ 557,128 $ 4,671
Nov 12, 9 AM $ 0.000572
+0.21%
$ 572,339 $ 494
Nov 12, 8 AM $ 0.000569
+0.43%
$ 569,038 $ 490
Nov 12, 7 AM $ 0.000567
-0.36%
$ 566,729 $ 66
Nov 12, 6 AM $ 0.00057
+0.15%
$ 570,067 $ 67
Nov 12, 5 AM $ 0.000569
+0.36%
$ 569,354 $ 67
Nov 12, 4 AM $ 0.000567
-0.24%
$ 566,958 $ 66
Nov 12, 3 AM $ 0.000568
+0.56%
$ 567,995 $ 66
Nov 12, 2 AM $ 0.000566
-0.42%
$ 566,386 $ 67
Nov 12, 1 AM $ 0.000567
+0.30%
$ 567,063 $ 66
Nov 12, 12 AM $ 0.000565
+0.25%
$ 565,372 $ 92
Nov 11, 11 PM $ 0.000565
-0.08%
$ 565,393 $ 92
Nov 11, 10 PM $ 0.000567
+0.49%
$ 566,588 $ 92