ToadzStrategy Historical Data

TOADSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000567
-0.17%
$ 566,867 $ 27
Nov 11, 8 PM $ 0.000569
-0.40%
$ 568,843 $ 27
Nov 11, 7 PM $ 0.000573
-0.03%
$ 572,523 $ 27
Nov 11, 6 PM $ 0.000574
+0.58%
$ 574,473 $ 27
Nov 11, 5 PM $ 0.000574
-0.59%
$ 573,703 $ 27
Nov 11, 4 PM $ 0.000574
-0.09%
$ 573,922 $ 27
Nov 11, 3 PM $ 0.000575
-0.70%
$ 575,206 $ 27
Nov 11, 2 PM $ 0.000582
-1.20%
$ 582,041 $ 27
Nov 11, 1 PM $ 0.000587
+0.09%
$ 587,071 $ 615
Nov 11, 12 PM $ 0.000589
-0.35%
$ 589,346 $ 619
Nov 11, 11 AM $ 0.000591
+0.59%
$ 591,022 $ 618
Nov 11, 10 AM $ 0.000588
-0.18%
$ 587,997 $ 616
Nov 11, 9 AM $ 0.000591
+0.57%
$ 591,086 $ 618
Nov 11, 8 AM $ 0.000587
+0.07%
$ 586,979 $ 615
Nov 11, 7 AM $ 0.000588
+0.43%
$ 588,141 $ 616
Nov 11, 6 AM $ 0.000586
-0.02%
$ 586,453 $ 2,585
Nov 11, 5 AM $ 0.000588
-0.59%
$ 587,767 $ 2,597
Nov 11, 4 AM $ 0.000592
-0.55%
$ 592,464 $ 2,618
Nov 11, 3 AM $ 0.000598
-0.11%
$ 598,327 $ 2,644
Nov 11, 2 AM $ 0.000596
+0.03%
$ 595,517 $ 2,613
Nov 11, 1 AM $ 0.000598
+1.69%
$ 597,663 $ 2,630
Nov 11, 12 AM $ 0.000589
-0.21%
$ 588,867 $ 2,575
Nov 10, 11 PM $ 0.000591
+0.44%
$ 590,701 $ 2,581
Nov 10, 10 PM $ 0.000586
+0.19%
$ 586,432 $ 2,549
Nov 10, 9 PM $ 0.000584
-1.18%
$ 584,475 $ 2,556
Nov 10, 8 PM $ 0.000588
-0.25%
$ 588,220 $ 2,577
Nov 10, 7 PM $ 0.000585
-0.29%
$ 584,879 $ 2,554
Nov 10, 6 PM $ 0.000586
-0.08%
$ 586,019 $ 2,585
Nov 10, 5 PM $ 0.000584
+0.48%
$ 583,545 $ 2,577
Nov 10, 4 PM $ 0.000584
-0.39%
$ 583,632 $ 2,576
Nov 10, 3 PM $ 0.000585
-0.78%
$ 585,217 $ 2,577
Nov 10, 2 PM $ 0.000594
-0.44%
$ 594,414 $ 2,638
Nov 10, 1 PM $ 0.000596
+0.86%
$ 596,099 $ 2,028
Nov 10, 12 PM $ 0.000591
-0.76%
$ 590,735 $ 2,020
Nov 10, 11 AM $ 0.000594
-0.04%
$ 594,068 $ 2,030
Nov 10, 10 AM $ 0.000594
-0.29%
$ 593,901 $ 2,037
Nov 10, 9 AM $ 0.000593
+0.34%
$ 593,339 $ 2,021
Nov 10, 8 AM $ 0.000592
-0.37%
$ 591,876 $ 2,026
Nov 10, 7 AM $ 0.000595
+0.18%
$ 594,601 $ 2,035
Nov 10, 6 AM $ 0.000584
+0.07%
$ 584,051 $ 1,999
Nov 10, 5 AM $ 0.000585
-0.01%
$ 585,374 $ 32
Nov 10, 4 AM $ 0.000585
-0.63%
$ 585,291 $ 32
Nov 10, 3 AM $ 0.000588
+0.19%
$ 588,420 $ 32
Nov 10, 2 AM $ 0.000589
-0.03%
$ 588,882 $ 32
Nov 10, 1 AM $ 0.000589
+0.05%
$ 589,070 $ 32
Nov 10, 12 AM $ 0.000584
+0.86%
$ 584,124 $ 32
Nov 9, 11 PM $ 0.00058
-0.14%
$ 579,779 $ 32
Nov 9, 10 PM $ 0.000579
-0.48%
$ 579,260 $ 1,072
Nov 9, 9 PM $ 0.000582
+0.30%
$ 581,757 $ 2,823
Nov 9, 8 PM $ 0.000581
+0.44%
$ 580,644 $ 2,817