ToadzStrategy Historical Data

TOADSTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000577
+0.97%
$ 577,136 $ 2,792
Nov 9, 6 PM $ 0.00057
+0.15%
$ 569,971 $ 2,772
Nov 9, 5 PM $ 0.00057
-0.21%
$ 570,098 $ 2,746
Nov 9, 4 PM $ 0.00057
-0.41%
$ 570,010 $ 2,733
Nov 9, 3 PM $ 0.000572
+0.12%
$ 572,010 $ 3,509
Nov 9, 2 PM $ 0.000575
+2.65%
$ 575,099 $ 3,829
Nov 9, 1 PM $ 0.00056
+0.28%
$ 560,214 $ 3,814
Nov 9, 12 PM $ 0.000559
+0.71%
$ 558,888 $ 3,871
Nov 9, 11 AM $ 0.000555
+0.66%
$ 554,509 $ 3,842
Nov 9, 10 AM $ 0.00055
-0.52%
$ 550,336 $ 3,806
Nov 9, 9 AM $ 0.000555
+0.16%
$ 554,729 $ 3,849
Nov 9, 8 AM $ 0.000554
-0.04%
$ 553,712 $ 3,840
Nov 9, 7 AM $ 0.000554
+0.16%
$ 553,923 $ 3,832
Nov 9, 6 AM $ 0.000552
+0.13%
$ 552,198 $ 3,825
Nov 9, 5 AM $ 0.000552
+0.89%
$ 551,800 $ 3,812
Nov 9, 4 AM $ 0.000549
+0.43%
$ 548,847 $ 3,798
Nov 9, 3 AM $ 0.000546
-0.43%
$ 545,648 $ 3,786
Nov 9, 2 AM $ 0.00055
-0.27%
$ 549,530 $ 3,811
Nov 9, 1 AM $ 0.000549
-0.21%
$ 548,824 $ 3,809
Nov 9, 12 AM $ 0.000548
-0.80%
$ 547,864 $ 3,801
Nov 8, 11 PM $ 0.000553
-0.75%
$ 552,851 $ 3,829
Nov 8, 10 PM $ 0.000557
-0.13%
$ 556,917 $ 2,853
Nov 8, 9 PM $ 0.000557
-1.40%
$ 556,954 $ 2,852
Nov 8, 8 PM $ 0.000564
+0.26%
$ 563,837 $ 1,194
Nov 8, 7 PM $ 0.00056
-0.69%
$ 560,465 $ 1,195
Nov 8, 6 PM $ 0.000564
+0.00%
$ 563,916 $ 1,195
Nov 8, 5 PM $ 0.000563
+0.58%
$ 563,374 $ 1,221
Nov 8, 4 PM $ 0.000561
-0.17%
$ 560,590 $ 1,224
Nov 8, 3 PM $ 0.000562
+0.01%
$ 562,399 $ 1,223
Nov 8, 2 PM $ 0.00056
-0.58%
$ 559,762 $ 499
Nov 8, 1 PM $ 0.00056
-0.27%
$ 559,787 $ 184
Nov 8, 12 PM $ 0.000562
-0.37%
$ 561,890 $ 115
Nov 8, 11 AM $ 0.000568
+0.00%
$ 568,433 $ 117
Nov 8, 10 AM $ 0.000569
-0.22%
$ 568,573 $ 116
Nov 8, 9 AM $ 0.000571
-0.08%
$ 570,857 $ 117
Nov 8, 8 AM $ 0.00057
+0.25%
$ 569,569 $ 116
Nov 8, 7 AM $ 0.000566
-0.54%
$ 566,161 $ 124
Nov 8, 6 AM $ 0.000568
+0.24%
$ 568,312 $ 124
Nov 8, 5 AM $ 0.000568
-0.79%
$ 568,246 $ 124
Nov 8, 4 AM $ 0.000569
-0.19%
$ 569,146 $ 125
Nov 8, 3 AM $ 0.00057
-0.03%
$ 569,586 $ 124
Nov 8, 2 AM $ 0.000569
+0.39%
$ 569,024 $ 154
Nov 8, 1 AM $ 0.000566
-0.05%
$ 566,294 $ 181
Nov 8, 12 AM $ 0.000564
-0.43%
$ 564,420 $ 181
Nov 7, 11 PM $ 0.000568
-0.27%
$ 567,536 $ 182
Nov 7, 10 PM $ 0.00057
-0.27%
$ 569,589 $ 182
Nov 7, 9 PM $ 0.000571
+0.05%
$ 571,329 $ 183
Nov 7, 8 PM $ 0.000569
+0.21%
$ 568,940 $ 182
Nov 7, 7 PM $ 0.000566
+0.21%
$ 565,784 $ 181
Nov 7, 6 PM $ 0.000565
+1.23%
$ 564,596 $ 179