ToadzStrategy Historical Data

TOADSTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000558
+2.06%
$ 557,679 $ 434
Nov 7, 4 PM $ 0.000548
+1.03%
$ 547,857 $ 791
Nov 7, 3 PM $ 0.000545
+0.70%
$ 545,098 $ 830
Nov 7, 2 PM $ 0.000533
-0.14%
$ 533,036 $ 1,890
Nov 7, 1 PM $ 0.000534
+0.83%
$ 533,847 $ 1,886
Nov 7, 12 PM $ 0.000529
-1.00%
$ 529,464 $ 1,841
Nov 7, 11 AM $ 0.000534
-1.62%
$ 533,827 $ 2,032
Nov 7, 10 AM $ 0.000542
-0.45%
$ 541,549 $ 2,064
Nov 7, 9 AM $ 0.000546
-0.82%
$ 546,208 $ 2,091
Nov 7, 8 AM $ 0.000553
-0.01%
$ 552,861 $ 2,107
Nov 7, 7 AM $ 0.000552
-0.34%
$ 551,644 $ 2,111
Nov 7, 6 AM $ 0.000554
+0.00%
$ 554,254 $ 2,118
Nov 7, 5 AM $ 0.000554
+0.82%
$ 554,389 $ 2,114
Nov 7, 4 AM $ 0.000551
-0.44%
$ 550,639 $ 2,100
Nov 7, 3 AM $ 0.000555
+0.92%
$ 554,694 $ 4,690
Nov 7, 2 AM $ 0.000547
+0.55%
$ 546,598 $ 4,611
Nov 7, 1 AM $ 0.000547
-0.25%
$ 547,434 $ 4,603
Nov 7, 12 AM $ 0.000545
-0.13%
$ 545,303 $ 4,604
Nov 6, 11 PM $ 0.000545
+0.00%
$ 545,239 $ 4,571
Nov 6, 10 PM $ 0.000547
-0.26%
$ 547,384 $ 4,582
Nov 6, 9 PM $ 0.000548
+0.70%
$ 547,655 $ 4,563
Nov 6, 8 PM $ 0.000546
-0.44%
$ 546,082 $ 5,052
Nov 6, 7 PM $ 0.000552
+0.06%
$ 551,595 $ 5,086
Nov 6, 6 PM $ 0.000548
-0.09%
$ 547,860 $ 5,319
Nov 6, 5 PM $ 0.000548
+1.48%
$ 547,594 $ 5,125
Nov 6, 4 PM $ 0.000548
-0.31%
$ 547,771 $ 4,789
Nov 6, 3 PM $ 0.000556
-0.07%
$ 555,774 $ 4,792
Nov 6, 2 PM $ 0.000557
-1.23%
$ 557,326 $ 4,829
Nov 6, 1 PM $ 0.000564
+2.15%
$ 564,292 $ 4,795
Nov 6, 12 PM $ 0.000557
-0.79%
$ 556,562 $ 3,676
Nov 6, 11 AM $ 0.000561
+0.28%
$ 560,788 $ 3,839
Nov 6, 10 AM $ 0.000558
+0.18%
$ 557,905 $ 3,618
Nov 6, 9 AM $ 0.000557
+0.25%
$ 557,489 $ 3,628
Nov 6, 8 AM $ 0.000558
+0.53%
$ 557,562 $ 3,624
Nov 6, 7 AM $ 0.000556
-0.32%
$ 556,226 $ 3,615
Nov 6, 6 AM $ 0.000558
-0.12%
$ 558,014 $ 3,636
Nov 6, 5 AM $ 0.000561
-1.17%
$ 561,141 $ 3,662
Nov 6, 4 AM $ 0.000566
-0.01%
$ 565,788 $ 3,692
Nov 6, 3 AM $ 0.000565
+2.27%
$ 564,950 $ 1,035
Nov 6, 2 AM $ 0.000549
+0.06%
$ 549,192 $ 1,023
Nov 6, 1 AM $ 0.000546
-0.37%
$ 546,344 $ 1,019
Nov 6, 12 AM $ 0.000549
-0.88%
$ 549,047 $ 1,025
Nov 5, 11 PM $ 0.000554
+0.11%
$ 553,926 $ 2,420
Nov 5, 10 PM $ 0.000553
-0.44%
$ 552,636 $ 2,415
Nov 5, 9 PM $ 0.000554
-0.68%
$ 554,395 $ 2,448
Nov 5, 8 PM $ 0.000559
-0.08%
$ 558,583 $ 2,382
Nov 5, 7 PM $ 0.000557
-0.19%
$ 556,999 $ 2,502
Nov 5, 6 PM $ 0.000556
+0.42%
$ 556,198 $ 2,211
Nov 5, 5 PM $ 0.000556
+0.96%
$ 555,907 $ 4,868
Nov 5, 4 PM $ 0.000548
+0.05%
$ 547,759 $ 4,815