ToadzStrategy Historical Data

TOADSTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000543
+0.62%
$ 543,013 $ 9,000
Nov 5, 2 PM $ 0.000539
-0.56%
$ 538,992 $ 8,946
Nov 5, 1 PM $ 0.000539
-0.39%
$ 538,612 $ 9,044
Nov 5, 12 PM $ 0.00054
+1.06%
$ 540,481 $ 9,017
Nov 5, 11 AM $ 0.000533
+0.41%
$ 533,368 $ 8,780
Nov 5, 10 AM $ 0.000532
-0.31%
$ 532,223 $ 9,391
Nov 5, 9 AM $ 0.000533
+0.36%
$ 533,166 $ 9,439
Nov 5, 8 AM $ 0.000533
-0.99%
$ 532,842 $ 9,554
Nov 5, 7 AM $ 0.000536
-0.08%
$ 536,375 $ 9,586
Nov 5, 6 AM $ 0.000537
-0.18%
$ 536,976 $ 9,588
Nov 5, 5 AM $ 0.000539
+0.06%
$ 539,093 $ 10,390
Nov 5, 4 AM $ 0.000536
-0.70%
$ 535,973 $ 19,389
Nov 5, 3 AM $ 0.000538
+1.16%
$ 538,037 $ 19,302
Nov 5, 2 AM $ 0.000527
+2.24%
$ 527,267 $ 19,915
Nov 5, 1 AM $ 0.000514
-1.55%
$ 513,885 $ 21,107
Nov 5, 12 AM $ 0.000525
-1.14%
$ 525,236 $ 21,613
Nov 4, 11 PM $ 0.000535
+0.75%
$ 535,446 $ 20,859
Nov 4, 10 PM $ 0.000533
+4.27%
$ 533,320 $ 21,576
Nov 4, 9 PM $ 0.000514
-2.09%
$ 514,173 $ 21,074
Nov 4, 8 PM $ 0.00052
-2.79%
$ 519,889 $ 21,134
Nov 4, 7 PM $ 0.000538
-0.73%
$ 538,170 $ 21,846
Nov 4, 6 PM $ 0.000542
-4.40%
$ 542,395 $ 21,750
Nov 4, 5 PM $ 0.000568
-1.85%
$ 568,196 $ 20,320
Nov 4, 4 PM $ 0.000586
-4.48%
$ 586,203 $ 17,208
Nov 4, 3 PM $ 0.000617
-0.32%
$ 617,463 $ 18,000
Nov 4, 2 PM $ 0.000614
-0.55%
$ 613,966 $ 16,497
Nov 4, 1 PM $ 0.000616
-0.02%
$ 616,144 $ 16,566
Nov 4, 12 PM $ 0.000617
-0.39%
$ 616,527 $ 16,441
Nov 4, 11 AM $ 0.000617
+0.83%
$ 617,097 $ 16,446
Nov 4, 10 AM $ 0.000613
-0.24%
$ 612,607 $ 16,345
Nov 4, 9 AM $ 0.000616
-0.59%
$ 615,705 $ 16,060
Nov 4, 8 AM $ 0.00062
+0.56%
$ 619,617 $ 16,193
Nov 4, 7 AM $ 0.000618
-0.48%
$ 617,738 $ 16,136
Nov 4, 6 AM $ 0.000625
+0.21%
$ 624,730 $ 16,276
Nov 4, 5 AM $ 0.000632
-2.41%
$ 631,648 $ 15,933
Nov 4, 4 AM $ 0.00065
+7.24%
$ 649,531 $ 5,090
Nov 4, 3 AM $ 0.000605
+0.51%
$ 605,052 $ 4,740
Nov 4, 2 AM $ 0.000603
-1.10%
$ 603,300 $ 4,759
Nov 4, 1 AM $ 0.000618
+0.09%
$ 617,744 $ 1,963
Nov 4, 12 AM $ 0.000609
-0.55%
$ 609,266 $ 1,881
Nov 3, 11 PM $ 0.000612
-0.32%
$ 611,838 $ 1,871
Nov 3, 10 PM $ 0.00061
-0.70%
$ 610,374 $ 1,495
Nov 3, 9 PM $ 0.000613
-0.92%
$ 612,699 $ 745
Nov 3, 8 PM $ 0.000621
-1.01%
$ 620,712 $ 694
Nov 3, 7 PM $ 0.000627
+0.03%
$ 627,043 $ 699
Nov 3, 6 PM $ 0.000629
-0.47%
$ 629,203 $ 693
Nov 3, 5 PM $ 0.000628
+1.00%
$ 627,780 $ 709
Nov 3, 4 PM $ 0.000622
+0.41%
$ 622,030 $ 768
Nov 3, 3 PM $ 0.000623
-2.73%
$ 623,204 $ 788
Nov 3, 2 PM $ 0.00064
+0.02%
$ 640,358 $ 809