ToadzStrategy Historical Data

TOADSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.000311
-1.30%
$310,980 $320
Apr 27, 2 PM $0.000316
+0.53%
$315,639 $837
Apr 27, 1 PM $0.000315
+0.14%
$314,943 $838
Apr 27, 12 PM $0.000314
-0.27%
$314,468 $924
Apr 27, 11 AM $0.000315
-0.04%
$315,325 $925
Apr 27, 10 AM $0.000315
-0.15%
$315,308 $925
Apr 27, 9 AM $0.000316
+0.27%
$315,762 $924
Apr 27, 8 AM $0.000314
-0.31%
$314,192 $922
Apr 27, 7 AM $0.000315
-0.08%
$315,112 $924
Apr 27, 6 AM $0.000315
-0.23%
$315,348 $926
Apr 27, 5 AM $0.000317
-2.20%
$317,349 $941
Apr 27, 4 AM $0.000325
-0.33%
$324,731 $953
Apr 27, 3 AM $0.000326
+0.24%
$325,913 $954
Apr 27, 2 AM $0.000325
+0.32%
$325,339 $953
Apr 27, 1 AM $0.000324
+0.45%
$323,849 $1,066
Apr 27, 12 AM $0.000321
-0.31%
$321,205 $1,058
Apr 26, 11 PM $0.000321
+0.38%
$321,189 $793
Apr 26, 10 PM $0.000321
+0.55%
$320,964 $797
Apr 26, 9 PM $0.00032
-0.10%
$320,372 $795
Apr 26, 8 PM $0.000321
+0.13%
$320,709 $794
Apr 26, 7 PM $0.00032
+0.28%
$320,497 $894
Apr 26, 6 PM $0.00032
+0.65%
$319,820 $970
Apr 26, 5 PM $0.000318
+0.00%
$317,614 $968
Apr 26, 4 PM $0.000318
+0.03%
$317,759 $968
Apr 26, 3 PM $0.000318
+0.04%
$317,903 $968
Apr 26, 2 PM $0.000318
+0.57%
$317,998 $1,153
Apr 26, 1 PM $0.000316
+0.68%
$315,720 $2,222
Apr 26, 12 PM $0.000314
-0.15%
$314,271 $1,616
Apr 26, 11 AM $0.000315
+0.12%
$314,800 $2,141
Apr 26, 10 AM $0.000315
+0.01%
$314,509 $2,142
Apr 26, 9 AM $0.000314
-0.06%
$314,324 $2,139
Apr 26, 8 AM $0.000314
+0.14%
$314,326 $2,141
Apr 26, 7 AM $0.000314
-0.04%
$314,061 $2,138
Apr 26, 6 AM $0.000314
+0.02%
$313,963 $2,138
Apr 26, 5 AM $0.000314
+0.78%
$314,192 $3,057
Apr 26, 4 AM $0.000311
+0.10%
$311,463 $3,039
Apr 26, 3 AM $0.000312
-0.08%
$311,856 $3,441
Apr 26, 2 AM $0.000312
+0.05%
$312,345 $3,444
Apr 26, 1 AM $0.000312
-0.03%
$311,651 $3,308
Apr 26, 12 AM $0.000312
-0.16%
$311,555 $3,310
Apr 25, 11 PM $0.000312
+0.00%
$312,020 $3,312
Apr 25, 10 PM $0.000312
+0.14%
$311,897 $3,309
Apr 25, 9 PM $0.000312
+0.17%
$311,584 $3,309
Apr 25, 8 PM $0.000311
+0.15%
$311,056 $3,301
Apr 25, 7 PM $0.000311
+0.07%
$310,807 $3,188
Apr 25, 6 PM $0.000311
+0.12%
$310,533 $3,066
Apr 25, 5 PM $0.00031
+0.09%
$310,100 $3,063
Apr 25, 4 PM $0.00031
-0.34%
$309,774 $3,062
Apr 25, 3 PM $0.000311
+0.00%
$311,072 $3,071
Apr 25, 2 PM $0.000311
+1.58%
$311,005 $2,965