ToadzStrategy Historical Data

TOADSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000311
-1.30%
$ 310,980 $ 320
Apr 27, 2 PM $ 0.000316
+0.53%
$ 315,639 $ 837
Apr 27, 1 PM $ 0.000315
+0.14%
$ 314,943 $ 838
Apr 27, 12 PM $ 0.000314
-0.27%
$ 314,468 $ 924
Apr 27, 11 AM $ 0.000315
-0.04%
$ 315,325 $ 925
Apr 27, 10 AM $ 0.000315
-0.15%
$ 315,308 $ 925
Apr 27, 9 AM $ 0.000316
+0.27%
$ 315,762 $ 924
Apr 27, 8 AM $ 0.000314
-0.31%
$ 314,192 $ 922
Apr 27, 7 AM $ 0.000315
-0.08%
$ 315,112 $ 924
Apr 27, 6 AM $ 0.000315
-0.23%
$ 315,348 $ 926
Apr 27, 5 AM $ 0.000317
-2.20%
$ 317,349 $ 941
Apr 27, 4 AM $ 0.000325
-0.33%
$ 324,731 $ 953
Apr 27, 3 AM $ 0.000326
+0.24%
$ 325,913 $ 954
Apr 27, 2 AM $ 0.000325
+0.32%
$ 325,339 $ 953
Apr 27, 1 AM $ 0.000324
+0.45%
$ 323,849 $ 1,066
Apr 27, 12 AM $ 0.000321
-0.31%
$ 321,205 $ 1,058
Apr 26, 11 PM $ 0.000321
+0.38%
$ 321,189 $ 793
Apr 26, 10 PM $ 0.000321
+0.55%
$ 320,964 $ 797
Apr 26, 9 PM $ 0.00032
-0.10%
$ 320,372 $ 795
Apr 26, 8 PM $ 0.000321
+0.13%
$ 320,709 $ 794
Apr 26, 7 PM $ 0.00032
+0.28%
$ 320,497 $ 894
Apr 26, 6 PM $ 0.00032
+0.65%
$ 319,820 $ 970
Apr 26, 5 PM $ 0.000318
+0.00%
$ 317,614 $ 968
Apr 26, 4 PM $ 0.000318
+0.03%
$ 317,759 $ 968
Apr 26, 3 PM $ 0.000318
+0.04%
$ 317,903 $ 968
Apr 26, 2 PM $ 0.000318
+0.57%
$ 317,998 $ 1,153
Apr 26, 1 PM $ 0.000316
+0.68%
$ 315,720 $ 2,222
Apr 26, 12 PM $ 0.000314
-0.15%
$ 314,271 $ 1,616
Apr 26, 11 AM $ 0.000315
+0.12%
$ 314,800 $ 2,141
Apr 26, 10 AM $ 0.000315
+0.01%
$ 314,509 $ 2,142
Apr 26, 9 AM $ 0.000314
-0.06%
$ 314,324 $ 2,139
Apr 26, 8 AM $ 0.000314
+0.14%
$ 314,326 $ 2,141
Apr 26, 7 AM $ 0.000314
-0.04%
$ 314,061 $ 2,138
Apr 26, 6 AM $ 0.000314
+0.02%
$ 313,963 $ 2,138
Apr 26, 5 AM $ 0.000314
+0.78%
$ 314,192 $ 3,057
Apr 26, 4 AM $ 0.000311
+0.10%
$ 311,463 $ 3,039
Apr 26, 3 AM $ 0.000312
-0.08%
$ 311,856 $ 3,441
Apr 26, 2 AM $ 0.000312
+0.05%
$ 312,345 $ 3,444
Apr 26, 1 AM $ 0.000312
-0.03%
$ 311,651 $ 3,308
Apr 26, 12 AM $ 0.000312
-0.16%
$ 311,555 $ 3,310
Apr 25, 11 PM $ 0.000312
+0.00%
$ 312,020 $ 3,312
Apr 25, 10 PM $ 0.000312
+0.14%
$ 311,897 $ 3,309
Apr 25, 9 PM $ 0.000312
+0.17%
$ 311,584 $ 3,309
Apr 25, 8 PM $ 0.000311
+0.15%
$ 311,056 $ 3,301
Apr 25, 7 PM $ 0.000311
+0.07%
$ 310,807 $ 3,188
Apr 25, 6 PM $ 0.000311
+0.12%
$ 310,533 $ 3,066
Apr 25, 5 PM $ 0.00031
+0.09%
$ 310,100 $ 3,063
Apr 25, 4 PM $ 0.00031
-0.34%
$ 309,774 $ 3,062
Apr 25, 3 PM $ 0.000311
+0.00%
$ 311,072 $ 3,071
Apr 25, 2 PM $ 0.000311
+1.58%
$ 311,005 $ 2,965