ToadzStrategy Historical Data

TOADSTR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000639
-0.15%
$ 639,130 $ 803
Nov 3, 12 PM $ 0.000641
+0.21%
$ 640,809 $ 801
Nov 3, 11 AM $ 0.000638
+0.06%
$ 638,261 $ 818
Nov 3, 10 AM $ 0.000639
+0.17%
$ 639,163 $ 914
Nov 3, 9 AM $ 0.000638
+0.14%
$ 638,067 $ 920
Nov 3, 8 AM $ 0.000638
-0.53%
$ 638,344 $ 727
Nov 3, 7 AM $ 0.000642
+0.30%
$ 641,741 $ 735
Nov 3, 6 AM $ 0.000644
-0.25%
$ 643,917 $ 846
Nov 3, 5 AM $ 0.000649
+0.65%
$ 649,485 $ 853
Nov 3, 4 AM $ 0.000646
-0.21%
$ 646,498 $ 847
Nov 3, 3 AM $ 0.000648
-1.26%
$ 647,865 $ 854
Nov 3, 2 AM $ 0.000658
-0.97%
$ 658,115 $ 870
Nov 3, 1 AM $ 0.000666
-0.89%
$ 666,055 $ 875
Nov 3, 12 AM $ 0.000673
-0.24%
$ 672,896 $ 834
Nov 2, 11 PM $ 0.00067
+0.60%
$ 669,653 $ 827
Nov 2, 10 PM $ 0.000667
-0.16%
$ 666,548 $ 822
Nov 2, 9 PM $ 0.000666
-0.10%
$ 666,300 $ 821
Nov 2, 8 PM $ 0.000667
+0.18%
$ 666,741 $ 693
Nov 2, 7 PM $ 0.000666
-0.37%
$ 666,388 $ 694
Nov 2, 6 PM $ 0.000668
+0.17%
$ 668,178 $ 694
Nov 2, 5 PM $ 0.000668
-0.04%
$ 667,629 $ 694
Nov 2, 4 PM $ 0.000668
-0.05%
$ 667,793 $ 671
Nov 2, 3 PM $ 0.000669
+0.43%
$ 669,349 $ 603
Nov 2, 2 PM $ 0.000666
-0.48%
$ 665,743 $ 603
Nov 2, 1 PM $ 0.000669
-0.32%
$ 668,954 $ 589
Nov 2, 12 PM $ 0.000672
-0.20%
$ 672,354 $ 954
Nov 2, 11 AM $ 0.000672
+0.46%
$ 672,006 $ 928
Nov 2, 10 AM $ 0.000669
-0.44%
$ 668,685 $ 1,146
Nov 2, 9 AM $ 0.000674
-0.12%
$ 674,354 $ 1,157
Nov 2, 8 AM $ 0.000676
+0.01%
$ 675,574 $ 1,158
Nov 2, 7 AM $ 0.000675
-0.06%
$ 674,636 $ 874
Nov 2, 6 AM $ 0.000674
-0.34%
$ 673,618 $ 874
Nov 2, 5 AM $ 0.000676
+0.09%
$ 675,569 $ 684
Nov 2, 4 AM $ 0.000673
+0.06%
$ 672,805 $ 681
Nov 2, 3 AM $ 0.000672
+0.03%
$ 672,055 $ 681
Nov 2, 2 AM $ 0.000672
+0.18%
$ 671,623 $ 680
Nov 2, 1 AM $ 0.000671
+0.12%
$ 670,802 $ 678
Nov 2, 12 AM $ 0.00067
-0.19%
$ 669,667 $ 678
Nov 1, 11 PM $ 0.000671
+0.02%
$ 670,944 $ 679
Nov 1, 10 PM $ 0.00067
-0.12%
$ 670,242 $ 678
Nov 1, 9 PM $ 0.000672
-0.09%
$ 672,312 $ 855
Nov 1, 8 PM $ 0.000673
+0.28%
$ 673,223 $ 856
Nov 1, 7 PM $ 0.000671
-0.09%
$ 670,926 $ 854
Nov 1, 6 PM $ 0.000671
+0.02%
$ 670,725 $ 3,230
Nov 1, 5 PM $ 0.000671
-0.35%
$ 670,569 $ 3,236
Nov 1, 4 PM $ 0.000674
+0.08%
$ 673,516 $ 6,464
Nov 1, 3 PM $ 0.000673
+0.38%
$ 673,377 $ 6,464
Nov 1, 2 PM $ 0.000669
+0.03%
$ 669,412 $ 6,415
Nov 1, 1 PM $ 0.000671
-0.05%
$ 671,081 $ 6,442
Nov 1, 12 PM $ 0.000672
-0.26%
$ 671,555 $ 6,101