ToadzStrategy Historical Data

TOADSTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000672
-0.18%
$ 672,279 $ 12,724
Nov 1, 10 AM $ 0.000674
-0.02%
$ 674,442 $ 12,738
Nov 1, 9 AM $ 0.000674
+0.04%
$ 674,363 $ 12,416
Nov 1, 8 AM $ 0.000674
+0.22%
$ 673,592 $ 12,389
Nov 1, 7 AM $ 0.000673
+0.30%
$ 672,960 $ 14,286
Nov 1, 6 AM $ 0.000671
-0.16%
$ 671,332 $ 14,265
Nov 1, 5 AM $ 0.000673
-0.08%
$ 672,605 $ 14,291
Nov 1, 4 AM $ 0.000673
+0.14%
$ 672,807 $ 14,276
Nov 1, 3 AM $ 0.000672
+0.27%
$ 671,886 $ 14,260
Nov 1, 2 AM $ 0.00067
-0.03%
$ 669,504 $ 14,220
Nov 1, 1 AM $ 0.000671
+0.33%
$ 671,323 $ 14,236
Nov 1, 12 AM $ 0.000668
-0.45%
$ 668,161 $ 14,219
Download