ToadzStrategy Historical Data

TOADSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000306
+0.14%
$ 306,068 $ 1,888
Apr 25, 12 PM $ 0.000306
+0.70%
$ 305,884 $ 1,377
Apr 25, 11 AM $ 0.000304
-0.23%
$ 304,014 $ 1,370
Apr 25, 10 AM $ 0.000305
+0.02%
$ 304,837 $ 1,371
Apr 25, 9 AM $ 0.000304
-0.08%
$ 304,354 $ 1,370
Apr 25, 8 AM $ 0.000305
+0.13%
$ 304,553 $ 1,370
Apr 25, 7 AM $ 0.000304
-0.02%
$ 304,023 $ 1,368
Apr 25, 6 AM $ 0.000304
+0.00%
$ 304,059 $ 1,369
Apr 25, 5 AM $ 0.000304
-0.09%
$ 303,972 $ 1,374
Apr 25, 4 AM $ 0.000301
+0.44%
$ 300,986 $ 474
Apr 25, 3 AM $ 0.000299
-0.03%
$ 299,443 $ 1,374
Apr 25, 2 AM $ 0.0003
-0.08%
$ 299,603 $ 1,577
Apr 25, 1 AM $ 0.0003
+0.17%
$ 299,604 $ 1,577
Apr 25, 12 AM $ 0.000299
-0.11%
$ 298,856 $ 1,574
Apr 24, 11 PM $ 0.000299
+0.15%
$ 299,184 $ 1,574
Apr 24, 10 PM $ 0.000299
-0.09%
$ 298,980 $ 1,575
Apr 24, 9 PM $ 0.000299
-0.31%
$ 299,472 $ 2,099
Apr 24, 8 PM $ 0.0003
-0.14%
$ 299,576 $ 2,099
Apr 24, 7 PM $ 0.0003
+0.12%
$ 300,013 $ 2,102
Apr 24, 6 PM $ 0.000299
+0.07%
$ 299,278 $ 4,344
Apr 24, 5 PM $ 0.000299
+0.02%
$ 299,305 $ 4,349
Apr 24, 4 PM $ 0.0003
-0.14%
$ 299,507 $ 4,350
Apr 24, 3 PM $ 0.000299
-0.08%
$ 299,184 $ 4,332
Apr 24, 2 PM $ 0.000298
-0.48%
$ 298,344 $ 4,252
Apr 24, 1 PM $ 0.0003
-0.15%
$ 299,884 $ 4,280
Apr 24, 12 PM $ 0.000301
-0.05%
$ 300,628 $ 4,285
Apr 24, 11 AM $ 0.000301
+0.72%
$ 300,984 $ 4,277
Apr 24, 10 AM $ 0.000299
+0.17%
$ 298,808 $ 4,245
Apr 24, 9 AM $ 0.000298
-0.21%
$ 298,164 $ 4,243
Apr 24, 8 AM $ 0.000299
+0.11%
$ 299,040 $ 4,252
Apr 24, 7 AM $ 0.000299
+0.17%
$ 298,724 $ 4,253
Apr 24, 6 AM $ 0.000299
+0.11%
$ 298,564 $ 4,265
Apr 24, 5 AM $ 0.000298
+0.05%
$ 297,722 $ 4,245
Apr 24, 4 AM $ 0.000298
+1.65%
$ 297,801 $ 4,248
Apr 24, 3 AM $ 0.000293
-0.93%
$ 293,174 $ 2,936
Apr 24, 2 AM $ 0.000296
+0.33%
$ 295,553 $ 2,950
Apr 24, 1 AM $ 0.000294
-0.58%
$ 294,203 $ 2,738
Apr 24, 12 AM $ 0.000296
+0.14%
$ 295,874 $ 2,745
Apr 23, 11 PM $ 0.000295
-0.33%
$ 295,043 $ 2,740
Apr 23, 10 PM $ 0.000296
+0.24%
$ 295,761 $ 2,745
Apr 23, 9 PM $ 0.000295
+0.53%
$ 294,688 $ 2,717
Apr 23, 8 PM $ 0.000292
+0.33%
$ 292,090 $ 2,207
Apr 23, 7 PM $ 0.000291
+2.78%
$ 291,364 $ 2,198
Apr 23, 6 PM $ 0.000283
+0.93%
$ 283,312 $ 10
Apr 23, 5 PM $ 0.000283
-0.93%
$ 282,974 $ 10
Apr 23, 4 PM $ 0.000286
-0.09%
$ 285,742 $ 3,540
Apr 23, 3 PM $ 0.000286
+0.15%
$ 286,124 $ 3,607
Apr 23, 2 PM $ 0.000285
+0.31%
$ 285,419 $ 6,885
Apr 23, 1 PM $ 0.000285
-0.13%
$ 284,801 $ 6,901
Apr 23, 12 PM $ 0.000286
+0.20%
$ 285,590 $ 6,914