ToadzStrategy Historical Data

TOADSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000306
+0.14%
$306,068 $1,888
Apr 25, 12 PM $0.000306
+0.70%
$305,884 $1,377
Apr 25, 11 AM $0.000304
-0.23%
$304,014 $1,370
Apr 25, 10 AM $0.000305
+0.02%
$304,837 $1,371
Apr 25, 9 AM $0.000304
-0.08%
$304,354 $1,370
Apr 25, 8 AM $0.000305
+0.13%
$304,553 $1,370
Apr 25, 7 AM $0.000304
-0.02%
$304,023 $1,368
Apr 25, 6 AM $0.000304
+0.00%
$304,059 $1,369
Apr 25, 5 AM $0.000304
-0.09%
$303,972 $1,374
Apr 25, 4 AM $0.000301
+0.44%
$300,986 $474
Apr 25, 3 AM $0.000299
-0.03%
$299,443 $1,374
Apr 25, 2 AM $0.0003
-0.08%
$299,603 $1,577
Apr 25, 1 AM $0.0003
+0.17%
$299,604 $1,577
Apr 25, 12 AM $0.000299
-0.11%
$298,856 $1,574
Apr 24, 11 PM $0.000299
+0.15%
$299,184 $1,574
Apr 24, 10 PM $0.000299
-0.09%
$298,980 $1,575
Apr 24, 9 PM $0.000299
-0.31%
$299,472 $2,099
Apr 24, 8 PM $0.0003
-0.14%
$299,576 $2,099
Apr 24, 7 PM $0.0003
+0.12%
$300,013 $2,102
Apr 24, 6 PM $0.000299
+0.07%
$299,278 $4,344
Apr 24, 5 PM $0.000299
+0.02%
$299,305 $4,349
Apr 24, 4 PM $0.0003
-0.14%
$299,507 $4,350
Apr 24, 3 PM $0.000299
-0.08%
$299,184 $4,332
Apr 24, 2 PM $0.000298
-0.48%
$298,344 $4,252
Apr 24, 1 PM $0.0003
-0.15%
$299,884 $4,280
Apr 24, 12 PM $0.000301
-0.05%
$300,628 $4,285
Apr 24, 11 AM $0.000301
+0.72%
$300,984 $4,277
Apr 24, 10 AM $0.000299
+0.17%
$298,808 $4,245
Apr 24, 9 AM $0.000298
-0.21%
$298,164 $4,243
Apr 24, 8 AM $0.000299
+0.11%
$299,040 $4,252
Apr 24, 7 AM $0.000299
+0.17%
$298,724 $4,253
Apr 24, 6 AM $0.000299
+0.11%
$298,564 $4,265
Apr 24, 5 AM $0.000298
+0.05%
$297,722 $4,245
Apr 24, 4 AM $0.000298
+1.65%
$297,801 $4,248
Apr 24, 3 AM $0.000293
-0.93%
$293,174 $2,936
Apr 24, 2 AM $0.000296
+0.33%
$295,553 $2,950
Apr 24, 1 AM $0.000294
-0.58%
$294,203 $2,738
Apr 24, 12 AM $0.000296
+0.14%
$295,874 $2,745
Apr 23, 11 PM $0.000295
-0.33%
$295,043 $2,740
Apr 23, 10 PM $0.000296
+0.24%
$295,761 $2,745
Apr 23, 9 PM $0.000295
+0.53%
$294,688 $2,717
Apr 23, 8 PM $0.000292
+0.33%
$292,090 $2,207
Apr 23, 7 PM $0.000291
+2.78%
$291,364 $2,198
Apr 23, 6 PM $0.000283
+0.93%
$283,312 $10
Apr 23, 5 PM $0.000283
-0.93%
$282,974 $10
Apr 23, 4 PM $0.000286
-0.09%
$285,742 $3,540
Apr 23, 3 PM $0.000286
+0.15%
$286,124 $3,607
Apr 23, 2 PM $0.000285
+0.31%
$285,419 $6,885
Apr 23, 1 PM $0.000285
-0.13%
$284,801 $6,901
Apr 23, 12 PM $0.000286
+0.20%
$285,590 $6,914