ToadzStrategy Historical Data

TOADSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000284
+0.28%
$ 284,259 $ 6,872
Apr 23, 10 AM $ 0.000284
-0.32%
$ 283,583 $ 6,850
Apr 23, 9 AM $ 0.000284
-0.63%
$ 284,495 $ 6,889
Apr 23, 8 AM $ 0.000286
-0.57%
$ 286,468 $ 6,947
Apr 23, 7 AM $ 0.000288
-0.08%
$ 288,154 $ 6,978
Apr 23, 6 AM $ 0.000289
+0.48%
$ 288,898 $ 6,977
Apr 23, 5 AM $ 0.000287
-0.02%
$ 287,485 $ 7,483
Apr 23, 4 AM $ 0.000287
+0.31%
$ 287,432 $ 7,457
Apr 23, 3 AM $ 0.000287
-0.48%
$ 286,681 $ 7,454
Apr 23, 2 AM $ 0.000289
-0.50%
$ 288,615 $ 7,519
Apr 23, 1 AM $ 0.00029
-0.37%
$ 289,857 $ 7,534
Apr 23, 12 AM $ 0.000291
-0.32%
$ 290,646 $ 7,496
Apr 22, 11 PM $ 0.000292
-0.65%
$ 291,856 $ 7,633
Apr 22, 10 PM $ 0.000294
-0.32%
$ 293,811 $ 7,633
Apr 22, 9 PM $ 0.000294
+0.17%
$ 293,958 $ 7,623
Apr 22, 8 PM $ 0.000294
+0.13%
$ 293,918 $ 7,640
Apr 22, 7 PM $ 0.000295
+0.18%
$ 294,699 $ 7,628
Apr 22, 6 PM $ 0.000294
+0.05%
$ 293,883 $ 7,647
Apr 22, 5 PM $ 0.000293
+0.15%
$ 293,370 $ 7,614
Apr 22, 4 PM $ 0.000293
+3.83%
$ 293,342 $ 7,648
Apr 22, 3 PM $ 0.000281
+0.81%
$ 281,369 $ 3,827
Apr 22, 2 PM $ 0.00028
+2.92%
$ 279,772 $ 3,237
Apr 22, 1 PM $ 0.000271
+0.30%
$ 271,195 $ 491
Apr 22, 12 PM $ 0.00027
+0.20%
$ 269,787 $ 490
Apr 22, 11 AM $ 0.000269
+0.08%
$ 269,138 $ 493
Apr 22, 10 AM $ 0.000269
+0.04%
$ 269,063 $ 492
Apr 22, 9 AM $ 0.000269
+0.30%
$ 269,165 $ 493
Apr 22, 8 AM $ 0.000268
-0.25%
$ 268,393 $ 493
Apr 22, 7 AM $ 0.000269
-0.18%
$ 268,641 $ 494
Mar 11, 12 AM $ 0.000236
+0.04%
$ 235,744 $ 22
Mar 10, 11 PM $ 0.000236
+0.23%
$ 235,596 $ 22
Mar 10, 10 PM $ 0.000235
-0.01%
$ 234,995 $ 22
Mar 10, 9 PM $ 0.000236
-0.18%
$ 236,261 $ 22
Mar 10, 8 PM $ 0.000237
+0.39%
$ 236,976 $ 22
Mar 10, 7 PM $ 0.000235
-0.46%
$ 235,487 $ 22
Mar 10, 6 PM $ 0.000237
-0.97%
$ 237,238 $ 22
Mar 10, 5 PM $ 0.000241
-0.24%
$ 240,535 $ 27
Mar 10, 4 PM $ 0.000241
+0.40%
$ 240,926 $ 27
Mar 10, 3 PM $ 0.00024
+1.18%
$ 239,969 $ 27
Mar 10, 2 PM $ 0.000235
-0.36%
$ 234,680 $ 27
Mar 10, 1 PM $ 0.000238
+0.09%
$ 237,764 $ 27
Mar 10, 12 PM $ 0.000238
-0.50%
$ 237,687 $ 27
Mar 10, 11 AM $ 0.000239
+0.27%
$ 239,039 $ 27
Mar 10, 10 AM $ 0.000239
-0.18%
$ 238,981 $ 27
Mar 10, 9 AM $ 0.00024
+0.24%
$ 239,699 $ 27
Mar 10, 8 AM $ 0.000239
+0.64%
$ 239,085 $ 27
Mar 10, 7 AM $ 0.000238
+0.33%
$ 237,690 $ 27
Mar 10, 6 AM $ 0.000237
+0.25%
$ 237,145 $ 27
Mar 10, 5 AM $ 0.000237
+0.21%
$ 236,926 $ 27
Mar 10, 4 AM $ 0.000236
+0.39%
$ 235,991 $ 27