ToadzStrategy Historical Data

TOADSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.000284
+0.28%
$284,259 $6,872
Apr 23, 10 AM $0.000284
-0.32%
$283,583 $6,850
Apr 23, 9 AM $0.000284
-0.63%
$284,495 $6,889
Apr 23, 8 AM $0.000286
-0.57%
$286,468 $6,947
Apr 23, 7 AM $0.000288
-0.08%
$288,154 $6,978
Apr 23, 6 AM $0.000289
+0.48%
$288,898 $6,977
Apr 23, 5 AM $0.000287
-0.02%
$287,485 $7,483
Apr 23, 4 AM $0.000287
+0.31%
$287,432 $7,457
Apr 23, 3 AM $0.000287
-0.48%
$286,681 $7,454
Apr 23, 2 AM $0.000289
-0.50%
$288,615 $7,519
Apr 23, 1 AM $0.00029
-0.37%
$289,857 $7,534
Apr 23, 12 AM $0.000291
-0.32%
$290,646 $7,496
Apr 22, 11 PM $0.000292
-0.65%
$291,856 $7,633
Apr 22, 10 PM $0.000294
-0.32%
$293,811 $7,633
Apr 22, 9 PM $0.000294
+0.17%
$293,958 $7,623
Apr 22, 8 PM $0.000294
+0.13%
$293,918 $7,640
Apr 22, 7 PM $0.000295
+0.18%
$294,699 $7,628
Apr 22, 6 PM $0.000294
+0.05%
$293,883 $7,647
Apr 22, 5 PM $0.000293
+0.15%
$293,370 $7,614
Apr 22, 4 PM $0.000293
+3.83%
$293,342 $7,648
Apr 22, 3 PM $0.000281
+0.81%
$281,369 $3,827
Apr 22, 2 PM $0.00028
+2.92%
$279,772 $3,237
Apr 22, 1 PM $0.000271
+0.30%
$271,195 $491
Apr 22, 12 PM $0.00027
+0.20%
$269,787 $490
Apr 22, 11 AM $0.000269
+0.08%
$269,138 $493
Apr 22, 10 AM $0.000269
+0.04%
$269,063 $492
Apr 22, 9 AM $0.000269
+0.30%
$269,165 $493
Apr 22, 8 AM $0.000268
-0.25%
$268,393 $493
Apr 22, 7 AM $0.000269
-0.18%
$268,641 $494
Mar 11, 12 AM $0.000236
+0.04%
$235,744 $22
Mar 10, 11 PM $0.000236
+0.23%
$235,596 $22
Mar 10, 10 PM $0.000235
-0.01%
$234,995 $22
Mar 10, 9 PM $0.000236
-0.18%
$236,261 $22
Mar 10, 8 PM $0.000237
+0.39%
$236,976 $22
Mar 10, 7 PM $0.000235
-0.46%
$235,487 $22
Mar 10, 6 PM $0.000237
-0.97%
$237,238 $22
Mar 10, 5 PM $0.000241
-0.24%
$240,535 $27
Mar 10, 4 PM $0.000241
+0.40%
$240,926 $27
Mar 10, 3 PM $0.00024
+1.18%
$239,969 $27
Mar 10, 2 PM $0.000235
-0.36%
$234,680 $27
Mar 10, 1 PM $0.000238
+0.09%
$237,764 $27
Mar 10, 12 PM $0.000238
-0.50%
$237,687 $27
Mar 10, 11 AM $0.000239
+0.27%
$239,039 $27
Mar 10, 10 AM $0.000239
-0.18%
$238,981 $27
Mar 10, 9 AM $0.00024
+0.24%
$239,699 $27
Mar 10, 8 AM $0.000239
+0.64%
$239,085 $27
Mar 10, 7 AM $0.000238
+0.33%
$237,690 $27
Mar 10, 6 AM $0.000237
+0.25%
$237,145 $27
Mar 10, 5 AM $0.000237
+0.21%
$236,926 $27
Mar 10, 4 AM $0.000236
+0.39%
$235,991 $27