ToadzStrategy Historical Data

TOADSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000237
-0.26%
$ 236,598 $ 27
Mar 10, 2 AM $ 0.000235
+0.76%
$ 234,749 $ 27
Mar 10, 1 AM $ 0.000233
-0.32%
$ 233,150 $ 27
Mar 10, 12 AM $ 0.000233
+0.71%
$ 233,037 $ 26
Mar 9, 11 PM $ 0.000232
-0.45%
$ 231,761 $ 5
Mar 9, 10 PM $ 0.000234
-0.41%
$ 234,014 $ 5
Feb 23, 3 PM $ 0.000218
-0.19%
$ 218,434 $ 450
Feb 23, 2 PM $ 0.00022
-0.62%
$ 219,812 $ 454
Feb 23, 1 PM $ 0.00022
-0.08%
$ 220,216 $ 453
Feb 23, 12 PM $ 0.000219
-0.04%
$ 219,161 $ 452
Feb 23, 11 AM $ 0.00022
+0.03%
$ 219,557 $ 453
Feb 23, 10 AM $ 0.000219
+0.15%
$ 219,498 $ 453
Feb 23, 9 AM $ 0.000217
+0.87%
$ 217,192 $ 445
Feb 23, 8 AM $ 0.000216
-0.27%
$ 215,654 $ 445
Feb 23, 7 AM $ 0.000215
-0.14%
$ 215,399 $ 444
Feb 23, 6 AM $ 0.000215
+0.51%
$ 214,936 $ 442
Feb 23, 5 AM $ 0.000214
+0.56%
$ 214,133 $ 441
Feb 23, 4 AM $ 0.000213
-0.26%
$ 213,213 $ 440
Feb 23, 3 AM $ 0.000213
-0.29%
$ 213,072 $ 439
Feb 23, 2 AM $ 0.000214
+0.06%
$ 213,953 $ 439
Feb 23, 1 AM $ 0.000215
-3.36%
$ 215,042 $ 444
Feb 23, 12 AM $ 0.000223
-0.20%
$ 223,129 $ 461
Feb 22, 11 PM $ 0.000224
-0.30%
$ 223,777 $ 529
Feb 22, 10 PM $ 0.000224
+0.26%
$ 224,100 $ 527
Feb 22, 9 PM $ 0.000223
-0.11%
$ 222,641 $ 525
Feb 22, 8 PM $ 0.000223
-0.06%
$ 222,795 $ 525
Feb 22, 7 PM $ 0.000223
+0.05%
$ 222,676 $ 619
Feb 22, 6 PM $ 0.000223
+0.08%
$ 222,513 $ 620
Feb 22, 5 PM $ 0.000223
-0.41%
$ 222,762 $ 621
Feb 22, 4 PM $ 0.000223
-0.37%
$ 223,456 $ 622
Feb 22, 3 PM $ 0.000224
-0.58%
$ 224,031 $ 627
Feb 22, 2 PM $ 0.000226
+0.09%
$ 225,620 $ 163
Feb 22, 1 PM $ 0.000227
-0.54%
$ 227,055 $ 165
Feb 22, 12 PM $ 0.000228
-0.28%
$ 228,324 $ 166
Feb 22, 11 AM $ 0.000229
+0.17%
$ 229,171 $ 166
Feb 22, 10 AM $ 0.000229
+0.13%
$ 228,759 $ 165
Feb 22, 9 AM $ 0.000228
+0.09%
$ 228,298 $ 165
Feb 22, 8 AM $ 0.000228
-0.21%
$ 228,146 $ 165
Feb 22, 7 AM $ 0.000229
+0.07%
$ 228,631 $ 165
Feb 22, 6 AM $ 0.000229
+0.09%
$ 228,632 $ 165
Jan 31, 11 PM $ 0.000301
+1.59%
$ 301,361 $ 136
Jan 31, 10 PM $ 0.000297
+0.00%
$ 296,667 $ 133
Jan 31, 9 PM $ 0.000296
+1.74%
$ 296,362 $ 132
Jan 31, 8 PM $ 0.00029
-1.07%
$ 290,167 $ 132
Jan 31, 7 PM $ 0.000292
+0.23%
$ 292,440 $ 133
Jan 31, 6 PM $ 0.000288
-2.39%
$ 288,481 $ 132
Jan 31, 5 PM $ 0.000295
-3.50%
$ 295,085 $ 134
Jan 31, 4 PM $ 0.00031
-0.77%
$ 309,651 $ 140
Jan 31, 3 PM $ 0.000312
-0.07%
$ 311,918 $ 140
Jan 17, 8 AM $ 0.000444
+0.26%
$ 444,035 $ 36