ToadzStrategy Historical Data

TOADSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.000237
-0.26%
$236,598 $27
Mar 10, 2 AM $0.000235
+0.76%
$234,749 $27
Mar 10, 1 AM $0.000233
-0.32%
$233,150 $27
Mar 10, 12 AM $0.000233
+0.71%
$233,037 $26
Mar 9, 11 PM $0.000232
-0.45%
$231,761 $5
Mar 9, 10 PM $0.000234
-0.41%
$234,014 $5
Feb 23, 3 PM $0.000218
-0.19%
$218,434 $450
Feb 23, 2 PM $0.00022
-0.62%
$219,812 $454
Feb 23, 1 PM $0.00022
-0.08%
$220,216 $453
Feb 23, 12 PM $0.000219
-0.04%
$219,161 $452
Feb 23, 11 AM $0.00022
+0.03%
$219,557 $453
Feb 23, 10 AM $0.000219
+0.15%
$219,498 $453
Feb 23, 9 AM $0.000217
+0.87%
$217,192 $445
Feb 23, 8 AM $0.000216
-0.27%
$215,654 $445
Feb 23, 7 AM $0.000215
-0.14%
$215,399 $444
Feb 23, 6 AM $0.000215
+0.51%
$214,936 $442
Feb 23, 5 AM $0.000214
+0.56%
$214,133 $441
Feb 23, 4 AM $0.000213
-0.26%
$213,213 $440
Feb 23, 3 AM $0.000213
-0.29%
$213,072 $439
Feb 23, 2 AM $0.000214
+0.06%
$213,953 $439
Feb 23, 1 AM $0.000215
-3.36%
$215,042 $444
Feb 23, 12 AM $0.000223
-0.20%
$223,129 $461
Feb 22, 11 PM $0.000224
-0.30%
$223,777 $529
Feb 22, 10 PM $0.000224
+0.26%
$224,100 $527
Feb 22, 9 PM $0.000223
-0.11%
$222,641 $525
Feb 22, 8 PM $0.000223
-0.06%
$222,795 $525
Feb 22, 7 PM $0.000223
+0.05%
$222,676 $619
Feb 22, 6 PM $0.000223
+0.08%
$222,513 $620
Feb 22, 5 PM $0.000223
-0.41%
$222,762 $621
Feb 22, 4 PM $0.000223
-0.37%
$223,456 $622
Feb 22, 3 PM $0.000224
-0.58%
$224,031 $627
Feb 22, 2 PM $0.000226
+0.09%
$225,620 $163
Feb 22, 1 PM $0.000227
-0.54%
$227,055 $165
Feb 22, 12 PM $0.000228
-0.28%
$228,324 $166
Feb 22, 11 AM $0.000229
+0.17%
$229,171 $166
Feb 22, 10 AM $0.000229
+0.13%
$228,759 $165
Feb 22, 9 AM $0.000228
+0.09%
$228,298 $165
Feb 22, 8 AM $0.000228
-0.21%
$228,146 $165
Feb 22, 7 AM $0.000229
+0.07%
$228,631 $165
Feb 22, 6 AM $0.000229
+0.09%
$228,632 $165
Download